The Prague Stock Exchange and RM-System - daily results dne 1.3.2024

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.3.2024  6.3.2024  5.3.2024  4.3.2024 1.3.2024

The Prague Sotck Exchange and RM-System - daily results - 1.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	69.00	0.00%	0	0	68.00	-1.44%	44 700	650
CPI FIM					14.90	-0.66%	15 761	1 057
GEN DIGITAL	496.50	0.00%	11 916	24	500.00	-0.59%	25 000	50
PILULKA LÉKÁRNY	239.00	0.00%	32 504	136	239.00	-0.41%	41 048	172
KOMERČNÍ BANKA	815.50	-0.06%	119 663 016	146 733	814.50	-0.37%	2 596 728	3 180
FIO BANKA 5,00/27					10 005.00	-0.27%	300 635	30
PHILIP MORRIS ČR A	15 600.00	+0.52%	18 752 880	1 208	15 660.00	-0.25%	985 700	63
VIG	680.00	0.00%	17 503 338	25 982	675.00	-0.14%	111 450	165
EXXON MOBIL CORP.					2 397.00	0.00%	0	0
INTEL CORP.					999.00	0.00%	0	0
MCDONALDS CORP.					6 832.00	0.00%	0	0
MICROSOFT CORP.					9 516.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	230.00	0.00%	2 520	11	224.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	175.00	0.00%	755 928	4 354	175.00	0.00%	0	0
MONETA MONEY BANK	102.60	-0.39%	53 249 318	521 029	102.80	0.00%	1 291 744	12 677
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›