The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +1.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 455.00 | +0.22% | 747 110 | 1 642 | 449.60 | 0.00% | 337 569 | 750 | ||||||
1.STAVEBNÍ | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 795.00 | +1.27% | 372 060 | 468 | 782.10 | 0.00% | 330 488 | 427 | ||||||
A&A | -5.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 195.10 | 0.00% | 7 804 | 40 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 48.00 | +4.34% | 1 920 | 40 | 0.00% | 0 | 0 | |||||||
ACTUS | +5.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 384.00 | -4.95% | 63 360 | 165 | 345.00 | -7.00% | 16 098 | 47 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 104.77 | -4.99% | 483 828 | 4 618 | 95.00 | -5.00% | 85 042 | 888 | ||||||
AGB IF II | 376.00 | -10.00% | 59 242 | 159 | ||||||||||
AGB, PODÍLOVÝ FOND | 673.00 | +0.29% | 2 158 311 | 3 207 | 667.30 | -1.00% | 795 594 | 1 198 | ||||||
AGRA PŘELOUČ | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 405.00 | -0.35% | 705 310 | 502 | +3.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 137.00 | -3.00% | 20 535 | 155 | ||||||||||
AGRODAT | 176.40 | +5.00% | 1 764 | 10 | 167.00 | +8.00% | 2 303 | 14 | ||||||
AGROGALAS FRÝDLANT | 59.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 285.00 | -1.72% | 39 330 | 138 | 328.00 | 0.00% | 3 936 | 12 | ||||||
AGROMA OSTRAVA | 124.00 | +1.00% | 20 893 | 174 | ||||||||||
AGRO-MORAVOINVEST | +4.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 266.00 | 0.00% | 20 216 | 76 | 254.50 | -2.00% | 13 489 | 53 | ||||||
AGRONA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 60.80 | -5.00% | 3 222 | 53 | +5.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 120.00 | +1.69% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 95.60 | -2.00% | 4 741 | 50 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 325.00 | -9.21% | 4 225 | 13 | 427.50 | -5.00% | 38 475 | 90 | ||||||
AGROSLUŽBY KAPLICE | 68.89 | +4.99% | 8 336 | 121 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 51.00 | 0.00% | 5 865 | 115 | +11.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 225.00 | -4.66% | 0 | 0 | 195.50 | -7.00% | 587 | 3 | ||||||
AGROSTROJ PROSTĚJ. | 40.00 | 0.00% | 0 | 0 | 39.50 | +4.00% | 277 | 7 | ||||||
AGRO-TEX | 246.00 | -4.65% | 60 024 | 244 | 250.00 | +8.00% | 55 892 | 226 | ||||||
AGROTONZ TLUMAČOV | 61.92 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 60.00 | -9.09% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
AGROWEST | 230.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 273.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 37.11 | -9.33% | 891 | 24 | -5.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 146.00 | +0.04% | 64 970 | 445 | 139.00 | +3.00% | 16 746 | 121 | ||||||
AGT | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 216.00 | -4.42% | 12 960 | 60 | 217.50 | -6.00% | 3 045 | 14 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 157.00 | +9.00% | 51 322 | 301 | ||||||||||
AKRO OPF PROG.SPOL | 161.50 | -9.00% | 19 380 | 120 | ||||||||||
ALBATROS | 100.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 189 | 2 | ||||||
ALIACHEM | 609.00 | -4.99% | 292 320 | 480 | 590.00 | 0.00% | 197 288 | 310 | ||||||
ALIBONA LITOVEL | 56.00 | -6.66% | 1 176 | 21 | 58.00 | -8.00% | 586 | 10 | ||||||
ALLFROST | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 250.00 | +4.16% | 47 500 | 38 | 1 250.00 | -4.00% | 24 840 | 20 | ||||||
ALPHA-EFFECT | 796.00 | +0.25% | 817 492 | 1 027 | 780.50 | 0.00% | 638 324 | 814 | ||||||
|