The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 382.00 | -4.50% | 15 280 | 40 | 367.30 | +2.00% | 36 006 | 98 | ||||||
ŽOSKA | 131.00 | -1.58% | 786 | 6 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 147.72 | -4.99% | 0 | 0 | 155.00 | 0.00% | 6 975 | 45 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 670.00 | +0.18% | 304 380 | 114 | 2 675.00 | 0.00% | 70 070 | 26 | ||||||
ŽIVNOBANKA-PODÍL.F | 362.00 | 0.00% | 292 858 | 809 | 360.00 | 0.00% | 352 146 | 984 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 135.82 | -9.99% | 4 482 | 33 | 220.00 | 0.00% | 3 740 | 17 | ||||||
ŽIHELSKÝ STATEK | 95.00 | +4.39% | 7 125 | 75 | 100.00 | 0.00% | 1 400 | 14 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 168.77 | -4.99% | 11 814 | 70 | 172.00 | 0.00% | 14 144 | 82 | ||||||
ŽELEZÁRNY CHOMUTOV | 180.00 | +2.85% | 156 960 | 872 | 163.00 | +7.00% | 21 679 | 133 | ||||||
ŽELEZÁRNY HRÁDEK | 300.00 | +2.73% | 133 200 | 444 | 287.00 | +5.00% | 31 498 | 108 | ||||||
ŽEL.STAVITEL.PRAHA | 719.00 | +0.13% | 45 297 | 63 | -1.00% | 0 | 0 | |||||||
ŽDB | 375.00 | -1.31% | 427 500 | 1 140 | 342.00 | +8.00% | 40 992 | 111 | ||||||
ŽĎAS | 825.00 | +4.82% | 1 574 100 | 1 908 | 800.00 | +8.00% | 166 565 | 208 | ||||||
ZZV PRACHATICE | 96.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 0.00% | 990 | 11 | 83.00 | -5.00% | 1 743 | 21 | ||||||
ZZN ZDISLAVICE | 118.07 | +4.99% | 6 848 | 58 | 89.50 | -5.00% | 1 880 | 21 | ||||||
ZZN VYŠKOV | 63.18 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 181.00 | +0.55% | 5 068 | 28 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 60.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 029 | 17 | ||||||
ZZN TRUTNOV | 45.00 | 0.00% | 405 | 9 | 46.00 | -4.00% | 2 763 | 63 | ||||||
ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 82.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 71.00 | -4.05% | 2 272 | 32 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 200.00 | 0.00% | 26 400 | 132 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 100.00 | +2.03% | 4 500 | 45 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 77.00 | 0.00% | 5 775 | 75 | 70.10 | -2.00% | 3 505 | 50 | ||||||
ZZN RAKOVNÍK | 73.08 | -10.00% | 6 943 | 95 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 156.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN PRAHA | 39.37 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 69.30 | 0.00% | 1 525 | 22 | 77.00 | -3.00% | 847 | 11 | ||||||
ZZN POLEPY | 65.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 70.43 | -4.99% | 6 127 | 87 | 71.50 | -3.00% | 787 | 11 | ||||||
ZZN PÍSEK | 276.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 310.00 | 0.00% | 15 190 | 49 | 252.50 | -8.00% | 3 535 | 14 | ||||||
ZZN PARDUBICE | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 129.14 | +10.00% | 0 | 0 | 89.00 | +9.00% | 1 869 | 21 | ||||||
ZZN NOVÝ JIČÍN | 71.00 | 0.00% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 108.00 | -10.00% | 216 | 2 | +4.00% | 0 | 0 | |||||||
ZZN LOUNY | 92.14 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 161.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 130.60 | +0.46% | 2 090 | 16 | 126.00 | -1.00% | 15 120 | 120 | ||||||
ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 98.08 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 92.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 67.00 | 0.00% | 8 040 | 120 | -1.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 99.11 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 96.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 51.00 | 0.00% | 561 | 11 | +2.00% | 0 | 0 | |||||||
|