The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONA | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 26.00 | 0.00% | 52 | 2 | +5.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 47.00 | 0.00% | 94 | 2 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 52.00 | 0.00% | 104 | 2 | -8.00% | 0 | 0 | |||||||
| KAPP | 28.00 | -8.49% | 112 | 4 | -10.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | -9.46% | 132 | 6 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 139.60 | -4.96% | 140 | 1 | 0.00% | 0 | 0 | |||||||
| SVAS | 9.00 | -10.00% | 144 | 16 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 79.20 | -10.00% | 158 | 2 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 82.00 | +2.25% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 55.00 | +1.25% | 165 | 3 | 70.00 | -2.00% | 70 | 1 | ||||||
| ČSAD OPAVA | 59.00 | 0.00% | 177 | 3 | 57.00 | -3.00% | 684 | 12 | ||||||
| LANAREST BRNO | 60.00 | 0.00% | 180 | 3 | +4.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 31.00 | -8.82% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 40.01 | -2.08% | 200 | 5 | 38.00 | +3.00% | 5 880 | 156 | ||||||
| KOVOHUTĚ DĚČÍN | 70.11 | -9.20% | 210 | 3 | 80.00 | -3.00% | 856 | 11 | ||||||
| ZZN MĚLNÍK | 108.00 | -10.00% | 216 | 2 | +4.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 232.00 | +0.86% | 232 | 1 | 212.00 | -7.00% | 1 742 | 8 | ||||||
| ZEKOS STAVEBNÍ | 80.00 | -9.51% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| EGO | 41.00 | -2.38% | 287 | 7 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 48.00 | +3.89% | 288 | 6 | +1.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 145.00 | -7.93% | 290 | 2 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 100.00 | 0.00% | 300 | 3 | -7.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| SILVACO | 80.00 | +1.71% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 160.00 | 0.00% | 320 | 2 | +10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 170.00 | -5.55% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 340 | 20 | ||||||||||
| TERMOSERVIS ČÁSLAV | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 88.00 | +9.86% | 352 | 4 | 0.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 360.00 | 0.00% | 360 | 1 | 259.50 | -10.00% | 12 975 | 50 | ||||||
| ZZN SEMILY | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 361.00 | 0.00% | 361 | 1 | -5.00% | 0 | 0 | |||||||
| PUDIS | 60.77 | -9.99% | 365 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 73.81 | +10.00% | 369 | 5 | +8.00% | 0 | 0 | |||||||
| SAPOR | 34.50 | 0.00% | 380 | 11 | 28.50 | -5.00% | 285 | 10 | ||||||
| TESLA VAK.TECH.PHA | 55.82 | +9.99% | 391 | 7 | +9.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 45.00 | +7.14% | 405 | 9 | 52.50 | -5.00% | 473 | 9 | ||||||
| ZZN TRUTNOV | 45.00 | 0.00% | 405 | 9 | 46.00 | -4.00% | 2 763 | 63 | ||||||
| MLÉKÁRNA F.MÍSTEK | 414.00 | -10.00% | 414 | 1 | 0.00% | 0 | 0 | |||||||
| LARM | 144.00 | 0.00% | 432 | 3 | -9.00% | 0 | 0 | |||||||
| SUZOP | 111.00 | +0.90% | 444 | 4 | +8.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 45.00 | 0.00% | 450 | 10 | 46.00 | +5.00% | 644 | 14 | ||||||
| VOD.A KAN.CHRUDIM | 57.10 | +0.17% | 457 | 8 | +1.00% | 0 | 0 | |||||||
| METAZ | 116.00 | 0.00% | 464 | 4 | 116.00 | +1.00% | 3 569 | 31 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 486 | 6 | 81.00 | +5.00% | 567 | 7 | ||||||
| CUKROVAR NĚMČICE | 71.00 | 0.00% | 497 | 7 | 67.00 | -6.00% | 985 | 15 | ||||||
| OD PRIOR JIHLAVA | 84.00 | +0.47% | 504 | 6 | +3.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 86.00 | 0.00% | 516 | 6 | 86.00 | +1.00% | 1 340 | 15 | ||||||
| KOVOMAT | 29.00 | 0.00% | 522 | 18 | 30.50 | +3.00% | 275 | 9 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 533 | 7 | +7.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 45.00 | -10.00% | 540 | 12 | +3.00% | 0 | 0 | |||||||
| VÚOSO | 90.00 | +8.86% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 51.00 | 0.00% | 561 | 11 | +2.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 564 | 12 | 54.00 | -1.00% | 810 | 15 | ||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 574 | 7 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 64.00 | +2.40% | 576 | 9 | 63.50 | +1.00% | 762 | 12 | ||||||
| ||||||||||||||
