The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOT.PARKHOTEL | 217.00 | +9.59% | 0 | 0 | 197.50 | -9.00% | 198 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 215.00 | -2.01% | 44 955 | 37 | 1 172.70 | -8.00% | 1 173 | 1 | ||||||
| UNIPLET TŘEBÍČ | 66.00 | 0.00% | 9 570 | 145 | 70.00 | 0.00% | 70 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 608.00 | -9.92% | 13 376 | 22 | 606.70 | +7.00% | 607 | 1 | ||||||
| GRAFO | 394.00 | +4.78% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
| METALIMEX | 2 250.00 | 0.00% | 6 750 | 3 | 2 266.00 | -2.00% | 2 266 | 1 | ||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | 675.00 | -7.00% | 675 | 1 | ||||||
| FTL PROSTĚJOV | 249.00 | +9.69% | 0 | 0 | 300.00 | +3.00% | 300 | 1 | ||||||
| DOWO | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| KF | 97.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| CS TRADING | 89.10 | -10.00% | 0 | 0 | 78.50 | +8.00% | 79 | 1 | ||||||
| HOTEL ESPLANADE | 640.00 | 0.00% | 8 960 | 14 | 670.10 | 0.00% | 670 | 1 | ||||||
| HOTEL JALTA PRAHA | 616.00 | +0.48% | 4 928 | 8 | 591.50 | +2.00% | 592 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 258.00 | +9.78% | 1 806 | 7 | 180.00 | 0.00% | 180 | 1 | ||||||
| CRISTAL PALACE | 291.00 | -9.06% | 1 455 | 5 | 235.00 | -10.00% | 235 | 1 | ||||||
| AQUASERV | 201.00 | -7.37% | 11 658 | 58 | 171.00 | +5.00% | 171 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 645.00 | +6.61% | 32 250 | 50 | 483.50 | -7.00% | 484 | 1 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 5 600 | 8 | 740.50 | 0.00% | 741 | 1 | ||||||
| KONE LIFTS | 55.00 | +1.25% | 165 | 3 | 70.00 | -2.00% | 70 | 1 | ||||||
| JESENIC.ZÁS.A NÁK. | 49.24 | +9.98% | 0 | 0 | 45.00 | -10.00% | 45 | 1 | ||||||
| VAMBERECKÉ MASO UZ | 205.00 | +1.48% | 14 965 | 73 | 183.60 | +5.00% | 184 | 1 | ||||||
| FORESTA | 240.00 | 0.00% | 12 000 | 50 | 180.50 | -5.00% | 181 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 1 518 | 22 | 53.50 | -2.00% | 54 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 131.00 | -5.07% | 2 096 | 16 | 120.10 | -1.00% | 120 | 1 | ||||||
| ČEDOK | 186.54 | -4.99% | 2 798 | 15 | 173.10 | -4.00% | 346 | 2 | ||||||
| EKOS | 226.00 | +9.70% | 0 | 0 | 220.00 | 0.00% | 440 | 2 | ||||||
| PROREGIO | 84.00 | -5.00% | 168 | 2 | ||||||||||
| UNIMONT OSTRAVA | 58.30 | +10.00% | 1 516 | 26 | 52.50 | -6.00% | 105 | 2 | ||||||
| DŘEVOSTROJ ČKYNĚ | 207.00 | -5.90% | 11 592 | 56 | 175.00 | -1.00% | 350 | 2 | ||||||
| ČECHOFRACHT | 2 825.00 | +0.53% | 67 800 | 24 | 2 798.70 | +3.00% | 5 538 | 2 | ||||||
| LIMONA MN.HRADIŠTĚ | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
| RAŠKA | 176.00 | +8.83% | 9 680 | 55 | 127.50 | -4.00% | 255 | 2 | ||||||
| BOHEMIA VIDEO ART | 78.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 192 | 2 | ||||||
| ALBATROS | 100.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 189 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 236.00 | +9.76% | 3 776 | 16 | 210.00 | -4.00% | 420 | 2 | ||||||
| MORAVIA INVEST IF | 247.00 | +4.66% | 0 | 0 | 214.00 | +10.00% | 428 | 2 | ||||||
| JIZERSKÉ SKLO | 243.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 530 | 2 | ||||||
| ERGON | 330.00 | -1.49% | 38 940 | 118 | 290.00 | -5.00% | 580 | 2 | ||||||
| PIVOV.VRATISLAVICE | 720.00 | +2.85% | 13 680 | 19 | 630.00 | +5.00% | 1 260 | 2 | ||||||
| CUKROVAR LITOVEL | 58.50 | -10.00% | 819 | 14 | 65.00 | -1.00% | 130 | 2 | ||||||
| SIGMA BRNO | 103.00 | +6.27% | 4 120 | 40 | 103.00 | 0.00% | 206 | 2 | ||||||
| PIVOV.PARDUBICE | 215.00 | +1.41% | 23 005 | 107 | 189.50 | -4.00% | 379 | 2 | ||||||
| LIGNUM HODONÍN | 48.01 | +9.98% | 0 | 0 | 52.00 | -3.00% | 104 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 400.00 | +3.70% | 22 400 | 16 | 1 261.10 | 0.00% | 2 522 | 2 | ||||||
| OKULA NÝRSKO | 176.00 | +0.57% | 2 288 | 13 | 176.00 | -10.00% | 352 | 2 | ||||||
| SILKA | 93.17 | +10.00% | 0 | 0 | 68.50 | -1.00% | 137 | 2 | ||||||
| KO-HOLDING | 261.00 | +2.35% | 1 566 | 6 | 235.00 | +10.00% | 470 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 195.00 | +2.04% | 4 485 | 23 | 217.00 | +7.00% | 434 | 2 | ||||||
| PIVOV.LOUNY | 450.00 | +7.65% | 36 450 | 81 | 330.00 | -6.00% | 660 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 640.00 | 0.00% | 7 040 | 11 | 604.10 | +3.00% | 1 208 | 2 | ||||||
| TEPLOTECHNA OVA | 501.00 | -1.76% | 19 038 | 38 | 418.50 | -10.00% | 1 256 | 3 | ||||||
| TRANSAKTA | 246.00 | +4.68% | 14 268 | 58 | 230.00 | -2.00% | 690 | 3 | ||||||
| ČSOB Č.PEN.TRH OPF | 60.00 | 0.00% | 180 | 3 | ||||||||||
| OD LASO | 622.00 | 0.00% | 31 100 | 50 | 553.90 | -5.00% | 1 662 | 3 | ||||||
| ARMEX HOLDING | 45.00 | 0.00% | 44 235 | 983 | 45.00 | 0.00% | 135 | 3 | ||||||
| PIVOVARY BOH.PRAHA | 430.00 | -2.27% | 18 060 | 42 | 435.00 | -1.00% | 1 288 | 3 | ||||||
| LIBEREC.MASNÝ POD. | 89.10 | +10.00% | 6 772 | 76 | 92.00 | +5.00% | 276 | 3 | ||||||
| SKLO BOHEMIA | 1 445.00 | -4.93% | 36 125 | 25 | 1 362.40 | -8.00% | 4 045 | 3 | ||||||
| KABLO ELEKTRO | 1 265.00 | -1.93% | 11 385 | 9 | 1 215.00 | -6.00% | 3 645 | 3 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 125.00 | +9.26% | 625 | 5 | 114.00 | 0.00% | 342 | 3 | ||||||
| ||||||||||||||
