The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVBY BRNO | 63.18 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 21.87 | -10.00% | 1 094 | 50 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 40.50 | -10.00% | 4 455 | 110 | -10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 94.50 | -10.00% | 1 229 | 13 | +9.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 177.39 | -10.00% | 8 870 | 50 | 126.50 | +20.00% | 3 795 | 30 | ||||||
| STAV.DOP.A MECH. | 94.77 | -10.00% | 0 | 0 | 121.00 | -2.00% | 4 840 | 40 | ||||||
| LESNÍ SP.OPOČNO | 495.00 | -10.00% | 0 | 0 | 476.20 | -6.00% | 1 905 | 4 | ||||||
| HIKOR PÍSEK | 522.00 | -10.00% | 15 660 | 30 | 540.00 | +7.00% | 2 113 | 4 | ||||||
| LESY Č. RUDOLEC | 342.00 | -10.00% | 9 576 | 28 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 121.50 | -10.00% | 1 215 | 10 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 72.00 | -10.00% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJO TC | 74.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 58.50 | -10.00% | 819 | 14 | 65.00 | -1.00% | 130 | 2 | ||||||
| CS TRADING | 89.10 | -10.00% | 0 | 0 | 78.50 | +8.00% | 79 | 1 | ||||||
| LESNÍ SPOL.NOVÉ M. | 306.00 | -10.00% | 165 852 | 542 | -10.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 495.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 90.00 | -10.00% | 2 610 | 29 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 135.00 | -10.00% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 144.09 | -10.00% | 2 594 | 18 | 151.00 | 0.00% | 2 718 | 18 | ||||||
| CEMBRIT MORAVIA | 50.49 | -10.00% | 5 554 | 110 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 162.00 | -10.00% | 0 | 0 | 163.00 | -2.00% | 6 357 | 39 | ||||||
| KOVOPODNIK | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 63.00 | -10.00% | 3 591 | 57 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 79.20 | -10.00% | 158 | 2 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 125.73 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 141.75 | -10.00% | 2 410 | 17 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 22.68 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 121.50 | -10.00% | 10 449 | 86 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 185.40 | -10.00% | 3 708 | 20 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 270.00 | -10.00% | 17 010 | 63 | 288.00 | -7.00% | 4 761 | 17 | ||||||
| SAKAS | 187.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 82.53 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 63.18 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TTP ELITEX | 63.00 | -10.00% | 6 741 | 107 | 79.00 | -2.00% | 2 740 | 33 | ||||||
| KOVOŠROT DĚČÍN | 175.50 | -10.00% | 0 | 0 | 182.00 | +6.00% | 1 092 | 6 | ||||||
| PIVOV.A SOD.SVIT. | 175.77 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 82.17 | -10.00% | 0 | 0 | 100.50 | -2.00% | 6 321 | 70 | ||||||
| BENZINSERVIS | 225.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 104.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 56.70 | -10.00% | 1 701 | 30 | 63.00 | -9.00% | 1 512 | 24 | ||||||
| LESOSTAVBY ŠUMPERK | 234.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 86.40 | -10.00% | 1 382 | 16 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 594.00 | -10.00% | 131 868 | 222 | +3.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 45.00 | -10.00% | 540 | 12 | +3.00% | 0 | 0 | |||||||
| ZÁVODY APL.CHEMIE | 172.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 63.00 | -10.00% | 5 670 | 90 | 72.00 | 0.00% | 936 | 13 | ||||||
| DERMACOL | 810.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILVA SERVIS | 142.20 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 225.00 | -10.00% | 15 075 | 67 | 225.50 | -1.00% | 1 804 | 8 | ||||||
| SVAS | 9.00 | -10.00% | 144 | 16 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 97.20 | -10.00% | 1 361 | 14 | 119.00 | -5.00% | 2 618 | 22 | ||||||
| LESY ML. BOLESLAV | 261.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 198.90 | -10.00% | 3 580 | 18 | 201.00 | +1.00% | 6 633 | 33 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 342.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 91.80 | -10.00% | 1 377 | 15 | 90.10 | +5.00% | 721 | 8 | ||||||
| ||||||||||||||
