The Prague Stock Exchange and RM-System - daily results dne 1.4.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.1996  4.4.1996  3.4.1996  2.4.1996 1.4.1996

The Prague Sotck Exchange and RM-System - daily results - 1.4.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRIOR IK	286.00	+10.00%	8 580	30	223.60	+2.00%	10 581	47
PREMING	150.48	+10.00%	9 631	64		0.00%	0	0
TISK.TEXT.FRÝDLANT	135.30	+10.00%	0	0	140.10	-7.00%	2 925	21
SKALIČAN	60.50	+10.00%	0	0		+3.00%	0	0
ZZN OPAVA	129.14	+10.00%	0	0	89.00	+9.00%	1 869	21
SAVENA	94.38	+10.00%	4 719	50	120.00	0.00%	4 680	39
FEROX DĚČÍN	67.76	+10.00%	0	0	55.00	+6.00%	950	18
SILKA	93.17	+10.00%	0	0	68.50	-1.00%	137	2
STROJ.PROSTĚJOV	39.60	+10.00%	1 030	26		0.00%	0	0
ALLFROST	88.00	+10.00%	0	0		0.00%	0	0
PROLES	66.55	+10.00%	0	0		0.00%	0	0
POTIS	77.00	+10.00%	0	0	114.00	+10.00%	684	6
VESELSKÉ NÁB. ZÁV.	39.93	+10.00%	0	0	30.00	0.00%	150	5
STAOPRA	81.40	+10.00%	0	0		-10.00%	0	0
AREMS TŘEBOŇ	149.93	+10.00%	0	0	185.00	-4.00%	1 850	10
AGROGALAS FRÝDLANT	59.40	+10.00%	0	0		+5.00%	0	0
OTMA SLOV. FRUTA	187.55	+10.00%	6 752	36		+43.00%	0	0
LES. SPOL.STŘÍBRO	150.04	+10.00%	0	0		+12.00%	0	0
EKOFLORA HR.KRÁL.	36.30	+10.00%	0	0		+50.00%	0	0
DELTA CLIMATIZER	137.50	+10.00%	0	0		-8.00%	0	0
LIBEREC.MASNÝ POD.	89.10	+10.00%	6 772	76	92.00	+5.00%	276	3
AMBIT Č. KRUMLOV	177.32	+10.00%	0	0	175.60	-3.00%	1 759	10
BIOMA DŘEVOHOSTICE	24.20	+10.00%	0	0		0.00%	0	0
PIVOV.PROSTĚJOV	105.60	+10.00%	0	0		0.00%	0	0
ČSAD PELHŘIMOV	73.81	+10.00%	369	5		+8.00%	0	0
HOTEL BAVOR	198.00	+10.00%	5 544	28	164.30	-8.00%	2 793	17
IH MOSKVA ZLÍN	108.90	+10.00%	0	0		-1.00%	0	0
BESKYD. LESY JABL.	162.14	+10.00%	5 837	36		+10.00%	0	0
STAV. VÝROBA PRAHA	92.40	+10.00%	5 914	64		+5.00%	0	0
ZZN FRÝDEK MÍSTEK	99.11	+10.00%	0	0		+4.00%	0	0
BESKYDSKÁ STAVEBNÍ	96.80	+10.00%	0	0	102.50	0.00%	615	6
PREFABRIKACE OVA	73.70	+10.00%	1 032	14	66.00	-4.00%	1 122	17
DOTEX	133.10	+10.00%	0	0		0.00%	0	0
VODÁRENSKÁ	155.87	+10.00%	623	4	151.10	+5.00%	907	6
LITES	54.45	+10.00%	1 797	33	49.00	-2.00%	245	5
LÁZ.SAN.SANSSOUCI	825.00	+10.00%	28 050	34	745.50	+3.00%	15 498	21
AROMKA BRNO	151.80	+10.00%	3 036	20	130.50	0.00%	1 044	8
PLEMENÁŘSKÉ SLUŽBY	66.55	+10.00%	6 389	96	56.10	+2.00%	7 621	138
PRAMEN BRNO	126.50	+10.00%	0	0		+5.00%	0	0
SFINX	94.60	+10.00%	2 649	28		-4.00%	0	0
ŠROUBÁRNA TURNOV	275.00	+10.00%	9 075	33	280.00	0.00%	3 360	12
POZES RADONICE	62.92	+10.00%	1 510	24		0.00%	0	0
KINOTECHNIKA PRAHA	199.65	+10.00%	15 772	79		+3.00%	0	0
INTEA	220.00	+10.00%	8 800	40		+3.00%	0	0
SVÚSS	45.98	+10.00%	0	0	38.00	0.00%	1 216	32
BRISTOL	539.00	+10.00%	24 794	46		+4.00%	0	0
PRAMEN PÍSEK	605.00	+10.00%	19 965	33		0.00%	0	0
ODETKA	120.34	+10.00%	1 925	16	76.00	0.00%	912	12
AUTOREMONT 1.BRUN.	93.50	+10.00%	2 244	24		0.00%	0	0
METROPROJEKT	89.10	+10.00%	0	0		0.00%	0	0
STROJÍRNY A O.KAPL	56.10	+10.00%	0	0		0.00%	0	0
CIHLÁŘ. ZÁV. PRAHA	67.76	+10.00%	5 421	80	70.10	0.00%	10 094	144
R.K.VELKOOB.SKLADY	13.75	+10.00%	0	0		-8.00%	0	0
HOTEL INTERNAT.BRN	242.00	+10.00%	6 292	26	235.00	-2.00%	1 834	8
LESNÍ SP.ŽEL.RUDA	157.30	+10.00%	0	0		+10.00%	0	0
FRENŠTÁTSKÁ LESNÍ	121.00	+10.00%	1 331	11		0.00%	0	0
TILIA-LDS	66.00	+10.00%	0	0		+4.00%	0	0
SUBEKO KLÁŠTEREC	143.00	+10.00%	2 002	14	140.00	0.00%	420	3
SVÚOM PRAHA	176.00	+10.00%	7 392	42		0.00%	0	0
IMADOS	89.10	+10.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›