The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 232.00 | +0.86% | 232 | 1 | 212.00 | -7.00% | 1 742 | 8 | ||||||
| ZEKOS STAVEBNÍ | 80.00 | -9.51% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| EGO | 41.00 | -2.38% | 287 | 7 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 48.00 | +3.89% | 288 | 6 | +1.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 145.00 | -7.93% | 290 | 2 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 100.00 | 0.00% | 300 | 3 | -7.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 60.00 | 0.00% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| SILVACO | 80.00 | +1.71% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 160.00 | 0.00% | 320 | 2 | +10.00% | 0 | 0 | |||||||
| KOVO PRAHA | 170.00 | -5.55% | 340 | 2 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 17.00 | 0.00% | 340 | 20 | ||||||||||
| TERMOSERVIS ČÁSLAV | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 88.00 | +9.86% | 352 | 4 | 0.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 360.00 | 0.00% | 360 | 1 | 259.50 | -10.00% | 12 975 | 50 | ||||||
| ZZN SEMILY | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 361.00 | 0.00% | 361 | 1 | -5.00% | 0 | 0 | |||||||
| PUDIS | 60.77 | -9.99% | 365 | 6 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 73.81 | +10.00% | 369 | 5 | +8.00% | 0 | 0 | |||||||
| SAPOR | 34.50 | 0.00% | 380 | 11 | 28.50 | -5.00% | 285 | 10 | ||||||
| TESLA VAK.TECH.PHA | 55.82 | +9.99% | 391 | 7 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
