The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSPĚCH 2000 IF | 76.00 | -10.00% | 760 | 10 | ||||||||||
| ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
| PRAŽSKÁ IS | 91.00 | -10.00% | 2 730 | 30 | ||||||||||
| PROFILPROJ. PRAHA | 325.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 217.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 170.00 | 0.00% | 18 020 | 106 | -10.00% | 0 | 0 | |||||||
| ARNOLD IF | 81.00 | -10.00% | 16 524 | 204 | ||||||||||
| CEMENT BOHEMIA PHA | 360.00 | 0.00% | 360 | 1 | 259.50 | -10.00% | 12 975 | 50 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 342.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 100.00 | 0.00% | 2 000 | 20 | 81.10 | -10.00% | 973 | 12 | ||||||
| KOVOHUTĚ PŘÍBRAM | 853.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 893.00 | -4.89% | 0 | 0 | 676.20 | -10.00% | 28 382 | 42 | ||||||
| CS.FOND PRAV.DIVID | -10.00% | 0 | 0 | |||||||||||
| KRUŠNOH.STROJ.MOST | 210.00 | +5.00% | 14 700 | 70 | -10.00% | 0 | 0 | |||||||
| DERMACOL | 810.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GAMA | 835.00 | +3.46% | 70 975 | 85 | 724.50 | -10.00% | 8 694 | 12 | ||||||
| PRIMA KARVINÁ | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 291.00 | -9.06% | 1 455 | 5 | 235.00 | -10.00% | 235 | 1 | ||||||
| ||||||||||||||
