The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.ZÁS.A NÁK. | 49.24 | +9.98% | 0 | 0 | 45.00 | -10.00% | 45 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 69.00 | 0.00% | 1 518 | 22 | 53.50 | -2.00% | 54 | 1 | ||||||
| KONE LIFTS | 55.00 | +1.25% | 165 | 3 | 70.00 | -2.00% | 70 | 1 | ||||||
| UNIPLET TŘEBÍČ | 66.00 | 0.00% | 9 570 | 145 | 70.00 | 0.00% | 70 | 1 | ||||||
| CS TRADING | 89.10 | -10.00% | 0 | 0 | 78.50 | +8.00% | 79 | 1 | ||||||
| DOWO | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| KF | 97.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| LIGNUM HODONÍN | 48.01 | +9.98% | 0 | 0 | 52.00 | -3.00% | 104 | 2 | ||||||
| UNIMONT OSTRAVA | 58.30 | +10.00% | 1 516 | 26 | 52.50 | -6.00% | 105 | 2 | ||||||
| CHIRONAX PRAHA | 39.93 | +10.00% | 0 | 0 | 37.60 | -7.00% | 113 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 131.00 | -5.07% | 2 096 | 16 | 120.10 | -1.00% | 120 | 1 | ||||||
| CUKROVAR LITOVEL | 58.50 | -10.00% | 819 | 14 | 65.00 | -1.00% | 130 | 2 | ||||||
| ARMEX HOLDING | 45.00 | 0.00% | 44 235 | 983 | 45.00 | 0.00% | 135 | 3 | ||||||
| SILKA | 93.17 | +10.00% | 0 | 0 | 68.50 | -1.00% | 137 | 2 | ||||||
| EKOPROJEKT PRAHA | 39.00 | -2.50% | 2 301 | 59 | 21.00 | 0.00% | 147 | 7 | ||||||
| VESELSKÉ NÁB. ZÁV. | 39.93 | +10.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| PROREGIO | 84.00 | -5.00% | 168 | 2 | ||||||||||
| AQUASERV | 201.00 | -7.37% | 11 658 | 58 | 171.00 | +5.00% | 171 | 1 | ||||||
| ČSOB Č.PEN.TRH OPF | 60.00 | 0.00% | 180 | 3 | ||||||||||
| PAMELA | 27.00 | 0.00% | 972 | 36 | 36.00 | 0.00% | 180 | 5 | ||||||
| ||||||||||||||
