The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRA PŘELOUČ | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 104.50 | +0.48% | 10 718 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 255.00 | +2.44% | 1 255 | 1 | 1 216.50 | -1.00% | 19 464 | 16 | ||||||
| MLÉKÁRNA F.MÍSTEK | 414.00 | -10.00% | 414 | 1 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 232.00 | +0.86% | 232 | 1 | 212.00 | -7.00% | 1 742 | 8 | ||||||
| POLYTECHNA | 815.00 | +1.11% | 815 | 1 | 745.50 | -7.00% | 7 455 | 10 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 180 | 1 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 139.60 | -4.96% | 140 | 1 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 361.00 | 0.00% | 361 | 1 | -5.00% | 0 | 0 | |||||||
| TONA | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 360.00 | 0.00% | 360 | 1 | 259.50 | -10.00% | 12 975 | 50 | ||||||
| ZZN MĚLNÍK | 108.00 | -10.00% | 216 | 2 | +4.00% | 0 | 0 | |||||||
| ZZN SEMILY | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 52.00 | 0.00% | 104 | 2 | -8.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 47.00 | 0.00% | 94 | 2 | 46.00 | 0.00% | 2 760 | 60 | ||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 1 900 | 2 | +2.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 160.00 | 0.00% | 320 | 2 | +10.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 26.00 | 0.00% | 52 | 2 | +5.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 82.00 | +2.25% | 164 | 2 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 145.00 | -7.93% | 290 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
