The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 59.40 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALLFROST | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 177.32 | +10.00% | 0 | 0 | 175.60 | -3.00% | 1 759 | 10 | ||||||
| AREMS TŘEBOŇ | 149.93 | +10.00% | 0 | 0 | 185.00 | -4.00% | 1 850 | 10 | ||||||
| ARKA | 55.55 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 151.80 | +10.00% | 3 036 | 20 | 130.50 | 0.00% | 1 044 | 8 | ||||||
| ARPO | 157.85 | +10.00% | 947 | 6 | +9.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 93.50 | +10.00% | 2 244 | 24 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 162.14 | +10.00% | 5 837 | 36 | +10.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 96.80 | +10.00% | 0 | 0 | 102.50 | 0.00% | 615 | 6 | ||||||
| BRISTOL | 539.00 | +10.00% | 24 794 | 46 | +4.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 67.76 | +10.00% | 5 421 | 80 | 70.10 | 0.00% | 10 094 | 144 | ||||||
| BIOMA DŘEVOHOSTICE | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 73.81 | +10.00% | 369 | 5 | +8.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 137.50 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DOTEX | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 36.30 | +10.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 67.76 | +10.00% | 0 | 0 | 55.00 | +6.00% | 950 | 18 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 121.00 | +10.00% | 1 331 | 11 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 198.00 | +10.00% | 5 544 | 28 | 164.30 | -8.00% | 2 793 | 17 | ||||||
| ||||||||||||||
