The Prague Stock Exchange and RM-System - daily results dne 1.4.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.4.1996 4.4.1996 3.4.1996 2.4.1996 1.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOFLORA HR.KRÁL. | 36.30 | +10.00% | 0 | 0 | +50.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 187.55 | +10.00% | 6 752 | 36 | +43.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | +33.00% | 0 | 0 | |||||||||||
| S.P.M.B. | 174.00 | 0.00% | 5 742 | 33 | +30.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 208.00 | +4.52% | 26 416 | 127 | +23.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 342.00 | +9.96% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 57.55 | -8.21% | 4 029 | 70 | +21.00% | 0 | 0 | |||||||
| TRANZA | 185.00 | 0.00% | 0 | 0 | 183.00 | +21.00% | 5 673 | 31 | ||||||
| CHIRANA STRAŠNICE | 177.39 | -10.00% | 8 870 | 50 | 126.50 | +20.00% | 3 795 | 30 | ||||||
| KOVOTERM | 105.00 | +3.96% | 26 355 | 251 | +19.00% | 0 | 0 | |||||||
| TOS KUŘIM | 100.00 | +0.78% | 16 200 | 162 | +15.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 226.00 | +4.62% | 23 730 | 105 | +14.00% | 0 | 0 | |||||||
| ZBIROVIA | 361.00 | -4.74% | 34 295 | 95 | +13.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 150.04 | +10.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 142.00 | +3.23% | 6 390 | 45 | +12.00% | 0 | 0 | |||||||
| GEOFYZIKA | 260.00 | -4.76% | 20 280 | 78 | +12.00% | 0 | 0 | |||||||
| KERAMOST | 171.06 | -4.99% | 4 277 | 25 | +11.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 51.00 | 0.00% | 5 865 | 115 | +11.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 510.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 147.25 | -5.00% | 16 787 | 114 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
