The Prague Stock Exchange and RM-System - daily results dne 1.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA KLATOVY | 55.00 | 0.00% | 0 | 0 | 58.00 | +2.65% | 232 | 4 | ||||||
| CEMOS | 185.00 | 0.00% | 0 | 0 | 166.30 | -3.31% | 665 | 4 | ||||||
| FATRA | 600.00 | -0.49% | 13 800 | 23 | 578.00 | +1.39% | 2 307 | 4 | ||||||
| VODÁRENSKÁ | 123.69 | -5.00% | 0 | 0 | 120.00 | +4.34% | 480 | 4 | ||||||
| KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 0 | 0 | 72.70 | +1.11% | 291 | 4 | ||||||
| OBAL ROZKOŠ | 370.00 | +1.64% | 75 110 | 203 | 373.10 | -4.98% | 1 492 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 398.00 | -4.78% | 7 960 | 20 | 400.70 | +3.74% | 1 603 | 4 | ||||||
| KOZAK KLATOVY | 43.49 | +4.99% | 0 | 0 | 50.00 | +0.94% | 200 | 4 | ||||||
| GEOTEST BRNO | 580.00 | 0.00% | 11 600 | 20 | 610.10 | +0.84% | 2 440 | 4 | ||||||
| VOD.A KAN.NÁCHOD | 21.50 | -7.08% | 86 | 4 | ||||||||||
| DG JIHOVEL | 19.50 | +2.63% | 78 | 4 | ||||||||||
| AREMS TŘEBOŇ | 21.00 | 0.00% | 0 | 0 | 18.50 | -2.11% | 93 | 5 | ||||||
| ZČ DŘEVO. ZÁVODY | 19.10 | 0.00% | 0 | 0 | 20.50 | +5.12% | 103 | 5 | ||||||
| CUKROVAR NĚMČICE | 37.50 | 0.00% | 0 | 0 | 39.00 | -2.50% | 195 | 5 | ||||||
| ČESKÉ LODĚNICE | 55.00 | 0.00% | 4 125 | 75 | 60.00 | -4.45% | 300 | 5 | ||||||
| OBALEX ZNOJMO | 198.55 | -5.00% | 1 986 | 10 | 200.50 | -0.24% | 1 003 | 5 | ||||||
| POD.EKOLOG. VÝST. | 163.00 | +8.39% | 804 | 5 | ||||||||||
| VÚZORT | 76.00 | -5.00% | 380 | 5 | ||||||||||
| TENEZ CHOTĚBOŘ | 89.30 | 0.00% | 0 | 0 | 105.00 | -2.77% | 525 | 5 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 50.90 | -0.19% | 6 006 | 118 | 49.00 | 0.00% | 240 | 5 | ||||||
| MOTOKOV PRAHA | 315.00 | -4.54% | 38 115 | 121 | 300.50 | +4.59% | 1 503 | 5 | ||||||
| KOLI HOLD. N.MĚSTO | 237.00 | +4.86% | 10 428 | 44 | 185.00 | 0.00% | 925 | 5 | ||||||
| KAOLIN HLUBANY | 358.00 | 0.00% | 716 | 2 | 333.40 | -5.14% | 1 667 | 5 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 65.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| LESY Č. KRUMLOV | 142.00 | 0.00% | 0 | 0 | 103.00 | -9.88% | 515 | 5 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 235.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| EKOS | 88.00 | 0.00% | 528 | 6 | ||||||||||
| VÍNO BZENEC | 57.75 | 0.00% | 0 | 0 | 65.00 | -7.14% | 390 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | -2.98% | 1 249 950 | 1 923 | 612.50 | -5.89% | 3 675 | 6 | ||||||
| TOSTA | 7.00 | 0.00% | 42 | 6 | ||||||||||
| VELVANA | 251.00 | 0.00% | 0 | 0 | 251.20 | -0.47% | 1 507 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 0 | 0 | 155.50 | +7.58% | 933 | 6 | ||||||
| PHILIP MORRIS ČR A | 8 437.00 | +0.42% | 1 543 971 | 183 | 8 302.50 | -0.91% | 49 815 | 6 | ||||||
| H.J. HEINZ CR/SR | 45.00 | 0.00% | 450 | 10 | 41.60 | -5.45% | 250 | 6 | ||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | 0.00% | 3 685 | 55 | 50.00 | +8.69% | 300 | 6 | ||||||
| VOD.A KAN.PŘEROV | 45.50 | -4.21% | 273 | 6 | ||||||||||
| MORAVIA GLASS | 102.00 | 0.00% | 1 020 | 10 | 94.50 | -0.57% | 567 | 6 | ||||||
| HOME | 47.47 | +4.99% | 0 | 0 | 50.00 | -0.71% | 300 | 6 | ||||||
| SAFINA | 107.45 | 0.00% | 0 | 0 | 111.00 | +1.44% | 666 | 6 | ||||||
| GRANDHOTEL PUPP | 227.00 | -4.62% | 0 | 0 | 243.00 | +9.21% | 1 458 | 6 | ||||||
| AMBIT Č. KRUMLOV | 285.00 | 0.00% | 0 | 0 | 280.00 | -4.54% | 1 661 | 6 | ||||||
| ČSAD ÚAN PRAHA | 70.00 | -9.09% | 420 | 6 | ||||||||||
| STAROROL.PORCELÁN | 40.62 | 0.00% | 0 | 0 | 40.00 | -1.23% | 240 | 6 | ||||||
| NOWACO MRAZÍRNY | 34.45 | +4.99% | 689 | 20 | 28.50 | -4.68% | 171 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 150.90 | -0.59% | 15 845 | 105 | 144.70 | -3.92% | 868 | 6 | ||||||
| CHEMONT BRNO | 81.04 | 0.00% | 0 | 0 | 85.00 | +4.80% | 510 | 6 | ||||||
| JESENIC.MLÉKÁRNY | 99.75 | -5.00% | 2 494 | 25 | 109.50 | +0.22% | 657 | 6 | ||||||
| AGRODAT | 43.63 | 0.00% | 0 | 0 | 44.00 | +1.31% | 264 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 690.00 | -3.18% | 15 916 | 6 | ||||||
| SELIKO OLOMOUC | 2 600.00 | 0.00% | 390 000 | 150 | 2 378.00 | -5.28% | 14 268 | 6 | ||||||
| SILON | 60.50 | -4.94% | 242 | 4 | 63.10 | +1.61% | 379 | 6 | ||||||
| ČSKD - INTRANS | 68.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
| CHIRANA MODŘANY | 32.99 | -4.98% | 0 | 0 | 23.00 | +9.52% | 138 | 6 | ||||||
| TZP | 51.80 | -4.98% | 0 | 0 | 63.50 | -3.78% | 381 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 416.00 | +1.21% | 3 328 | 8 | 412.00 | -0.22% | 2 472 | 6 | ||||||
| SM PLYNÁRENSKÁ | 2 459.00 | 0.00% | 0 | 0 | 2 370.50 | -4.73% | 14 223 | 6 | ||||||
| ZVU | 42.00 | 0.00% | 6 972 | 166 | 42.00 | -2.32% | 252 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 182.00 | -1.66% | 22 458 | 19 | 1 195.00 | -0.72% | 7 198 | 6 | ||||||
| LIRA | 820.00 | 0.00% | 0 | 0 | 810.00 | -3.16% | 4 860 | 6 | ||||||
| SMP CONSTRUCTION | 58.40 | -4.99% | 0 | 0 | 60.00 | -4.00% | 360 | 6 | ||||||
| ||||||||||||||
