Top number of shares per day, RM System dne 1.4.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.4.1997 4.4.1997 3.4.1997 2.4.1997 1.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF KREDIT | 18.00 | +5.88% | 6 480 | 360 | ||||||||||
| ALIACHEM | 253.00 | +1.20% | 190 762 | 754 | 241.50 | -0.48% | 88 591 | 358 | ||||||
| PF PRAVID.PŘ. 1.IN | 131.86 | -5.00% | 34 284 | 260 | 130.20 | -1.41% | 46 948 | 357 | ||||||
| KAUČUK GROUP | 1 509.00 | -0.06% | 5 550 102 | 3 678 | 1 530.00 | +0.74% | 539 933 | 356 | ||||||
| HARVARD.TELEKOM.PF | 62.80 | -4.99% | 35 168 | 560 | 63.00 | +1.29% | 21 875 | 350 | ||||||
| RAIFFEISEN ALFA IF | 102.00 | +6.70% | 34 584 | 348 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 79.43 | +4.99% | 0 | 0 | 83.00 | +2.18% | 26 181 | 337 | ||||||
| ČESKÝ UPF | 526.00 | +2.13% | 491 810 | 935 | 523.10 | +5.30% | 177 571 | 336 | ||||||
| ČESKOMOR.VYBER.PF | 269.00 | -0.10% | 87 604 | 326 | ||||||||||
| IF BOHATSTVÍ | 623.00 | -4.59% | 183 785 | 295 | 620.00 | +1.07% | 204 984 | 323 | ||||||
| JITONA | 57.51 | -4.98% | 3 796 | 66 | 62.40 | +0.92% | 19 979 | 321 | ||||||
| CONSUS IF | 37.00 | 0.00% | 3 108 | 84 | 36.00 | +2.67% | 11 440 | 320 | ||||||
| KŘIŠŤÁLOVÝ IF | 604.00 | -3.66% | 27 784 | 46 | 604.00 | +3.34% | 197 256 | 319 | ||||||
| IF SKPM | 160.00 | +4.75% | 50 006 | 316 | ||||||||||
| MOSTECKÁ UHEL.SP. | 370.00 | -0.26% | 402 190 | 1 087 | 365.00 | -0.39% | 112 300 | 307 | ||||||
| KRÁLODVORSKÉ ŽEL. | 41.00 | -3.98% | 45 100 | 1 100 | 38.00 | +1.10% | 10 734 | 302 | ||||||
| MAGNETON | 46.38 | -4.99% | 928 | 20 | 55.00 | 0.00% | 16 500 | 300 | ||||||
| FBE HOLDING | 97.00 | -5.41% | 27 435 | 299 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 493.00 | +1.64% | 310 590 | 630 | 480.00 | +2.15% | 147 315 | 299 | ||||||
| ČZ STRAKONICE | 116.00 | +0.69% | 20 996 | 181 | 115.00 | -1.27% | 31 914 | 290 | ||||||
| PF MAJETKU 1.IN | 125.00 | -0.02% | 22 500 | 180 | 124.60 | +3.81% | 35 905 | 288 | ||||||
| ČKD PRAHA HOLDING | 832.00 | -4.91% | 248 768 | 299 | 796.00 | -1.52% | 240 170 | 283 | ||||||
| LUKRATIV | 9.00 | 0.00% | 2 520 | 280 | ||||||||||
| CREDIT SUISSE | 9.00 | +4.40% | 2 520 | 280 | ||||||||||
| ČMD | 115.00 | -1.70% | 206 885 | 1 799 | 113.30 | +1.05% | 31 418 | 276 | ||||||
| MOTORPAL | 256.00 | -2.29% | 85 248 | 333 | 260.00 | -1.83% | 70 593 | 272 | ||||||
| TONAK | 56.00 | 0.00% | 34 664 | 619 | 52.00 | +2.49% | 14 585 | 271 | ||||||
| ČEZ 2 | 867.00 | +0.46% | 894 744 | 1 032 | 851.10 | -0.86% | 220 434 | 258 | ||||||
| ROLNICKÝ IF | 75.20 | -1.71% | 19 042 | 258 | ||||||||||
| ZEVETA | 1.10 | -8.33% | 277 | 252 | ||||||||||
| BOHEMIA CRYS.GROUP | 158.00 | -1.25% | 75 998 | 481 | 160.60 | -0.07% | 40 078 | 250 | ||||||
| ČEZ | 1 065.00 | +0.94% | 6 224 421 | 5 863 | 1 022.10 | -0.09% | 260 921 | 248 | ||||||
| BANKOVNÍ HOLDING | 1 225.00 | +4.88% | 6 125 000 | 5 000 | 1 206.00 | +3.52% | 278 241 | 245 | ||||||
| TONASO | 117.91 | +4.99% | 11 791 | 100 | 110.00 | -4.09% | 24 864 | 239 | ||||||
| CHEMOFOND | 350.00 | 0.00% | 70 700 | 202 | 350.00 | -0.71% | 81 170 | 235 | ||||||
| ČESKÁ GUMÁR.SPOL. | 110.00 | -1.16% | 143 440 | 1 304 | 105.00 | +3.18% | 26 528 | 235 | ||||||
| VELETRŽNÍ FINANČNÍ | 46.05 | -4.99% | 0 | 0 | 40.00 | +0.61% | 10 204 | 232 | ||||||
| SVIT ZLÍN | 44.31 | +5.00% | 0 | 0 | 45.00 | +3.08% | 9 802 | 231 | ||||||
| PRAZSKE SLUZBY | 128.00 | +0.92% | 14 720 | 115 | 129.10 | +0.61% | 30 001 | 230 | ||||||
| PF PROSPERITY 1.IN | 126.00 | +0.80% | 55 440 | 440 | 122.50 | +0.53% | 28 718 | 229 | ||||||
| ŠTI HOLDING | 297.00 | 0.00% | 68 904 | 232 | 297.00 | +0.22% | 67 716 | 228 | ||||||
| KUPONINVEST | 175.00 | +1.85% | 38 332 | 220 | ||||||||||
| EVBAK SPECIÁLNÍ | 260.10 | -0.98% | 55 049 | 217 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 252.10 | +0.58% | 54 151 | 217 | ||||||||||
| STAROPRAŽ.UZEN.IF | 20.00 | -0.85% | 4 165 | 210 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | +5.00% | 92 190 | 439 | 210.00 | +7.37% | 43 580 | 209 | ||||||
| IF ENERGETIKY | 1 520.00 | -1.49% | 375 440 | 247 | 1 520.00 | +7.42% | 328 082 | 209 | ||||||
| KOVOHUTĚ POVRLY | 52.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 10 557 | 207 | ||||||
| MORAVSKOSLEZ. UPF | 516.00 | +3.20% | 258 000 | 500 | 498.10 | +2.35% | 102 497 | 203 | ||||||
| FINANCE ENG.-1.PF | 10.01 | 0.00% | 0 | 0 | 10.10 | -0.29% | 2 020 | 200 | ||||||
| THRALL VAGONKA ST. | 109.75 | -4.99% | 67 826 | 618 | 112.00 | +1.37% | 22 317 | 200 | ||||||
| ŠKODA | 952.00 | +0.21% | 2 317 512 | 2 431 | 930.00 | +0.23% | 188 405 | 199 | ||||||
| KOLORA SEMILY | 38.85 | 0.00% | 0 | 0 | 40.00 | +3.09% | 7 920 | 198 | ||||||
| PRAG REAL VYSOČANY | 208.00 | -1.42% | 20 800 | 100 | 195.00 | -6.09% | 36 778 | 192 | ||||||
| SKLO UNION TEPLICE | 105.00 | -1.86% | 115 080 | 1 096 | 101.00 | -1.18% | 19 417 | 192 | ||||||
| IPS SKANSKA | 269.00 | +1.89% | 1 732 118 | 6 458 | 262.00 | -0.01% | 51 036 | 190 | ||||||
| VLNAP | 88.73 | +4.99% | 51 641 | 582 | 92.00 | +1.21% | 16 546 | 185 | ||||||
| KRÁLOVOPOLSKÁ | 189.05 | -5.00% | 7 562 | 40 | 195.00 | +9.48% | 35 490 | 182 | ||||||
| BYTEX | 15.45 | +4.95% | 216 | 14 | 18.50 | -2.63% | 3 330 | 180 | ||||||
| FERONA | 49.61 | +4.99% | 0 | 0 | 45.00 | -2.13% | 7 705 | 173 | ||||||
| ||||||||||||||
