Hi price, The Prague Stock Exchange dne 1.4.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 723.40 | +4.99% | 53 532 | 74 | 715.00 | +1.46% | 81 328 | 119 | ||||||
| RENTIÉRSKÝ IF 1.IN | 711.00 | -0.14% | 126 858 | 178 | 708.20 | +0.69% | 175 501 | 248 | ||||||
| WIENERBERGER C.P. | 695.70 | 0.00% | 0 | 0 | 725.00 | +2.54% | 2 175 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 0 | 0 | 563.00 | -7.40% | 0 | 0 | ||||||
| MS FOND (PIAS) | 672.50 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 661.00 | +4.58% | 46 270 | 70 | 595.70 | -4.71% | 103 486 | 164 | ||||||
| PF AAA | 655.20 | +5.00% | 6 552 | 10 | 622.50 | -0.40% | 40 538 | 65 | ||||||
| P.I.F. | 643.30 | -0.26% | 236 734 | 368 | 650.00 | +0.58% | 1 008 686 | 1 563 | ||||||
| FEZKO SERVIS | 617.50 | 0.00% | 0 | 0 | 620.00 | +0.60% | 65 600 | 106 | ||||||
| KOMERČNÍ BANKA IF | 610.10 | -0.47% | 2 440 144 | 4 000 | 610.80 | +0.41% | 1 633 512 | 2 673 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 591.60 | +10.22% | 5 916 | 10 | 555.10 | 0.00% | 14 511 | 26 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 518.10 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 580.00 | 0.00% | 0 | 0 | 592.50 | -1.36% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 563.00 | 0.00% | 0 | 0 | 600.00 | +3.44% | 10 857 | 18 | ||||||
| CENTEX | 514.50 | 0.00% | 0 | 0 | 361.10 | 0.00% | 0 | 0 | ||||||
| JUTA | 505.80 | -4.99% | 0 | 0 | 425.00 | -9.97% | 1 700 | 4 | ||||||
| ŠTI HOLDING | 503.50 | 0.00% | 0 | 0 | 455.10 | +0.61% | 40 443 | 88 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.70 | 0.00% | 0 | 0 | 467.70 | +2.83% | 0 | 0 | ||||||
| ŠKODA PRAHA | 493.50 | 0.00% | 0 | 0 | 532.50 | +0.85% | 0 | 0 | ||||||
| O2 C.R. | 488.50 | +2.58% | 296 280 524 | 615 242 | 482.50 | +2.44% | 2 310 307 | 4 843 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 486.40 | 0.00% | 0 | 0 | 282.10 | +0.03% | 1 128 | 4 | ||||||
| FINOP HOLDING | 480.00 | -0.20% | 2 880 | 6 | 484.00 | 0.00% | 306 588 | 633 | ||||||
| DEZA | 479.00 | +4.35% | 19 160 | 40 | 469.90 | +2.08% | 44 621 | 95 | ||||||
| 1.IF ŽIVNOBANKA | 466.00 | +0.21% | 715 344 | 1 532 | 466.20 | +6.43% | 550 615 | 1 192 | ||||||
| PARAMO | 464.00 | +1.75% | 464 | 1 | 477.00 | +2.55% | 26 927 | 57 | ||||||
| ŽIVNOBANKA-PODÍL.F | 463.00 | +0.43% | 3 704 | 8 | 459.80 | +0.45% | 612 270 | 1 325 | ||||||
| OHL ŽS | 456.00 | 0.00% | 0 | 0 | 383.00 | +0.78% | 0 | 0 | ||||||
| KVANTO IPF | 451.00 | -0.61% | 113 652 | 252 | 449.30 | -0.31% | 318 333 | 712 | ||||||
| KOMERČNÍ BANKA | 421.10 | +0.19% | 19 809 190 | 47 504 | 412.30 | -0.41% | 487 644 | 1 171 | ||||||
| PLIVA - LACHEMA | 419.80 | -4.97% | 0 | 0 | 400.10 | +0.02% | 400 | 1 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 399.00 | -5.00% | 399 | 1 | 400.00 | +3.86% | 3 567 | 9 | ||||||
| SPIF ČESKÝ | 390.00 | 0.00% | 1 675 830 | 4 297 | 390.90 | +1.00% | 513 891 | 1 321 | ||||||
| ZLATÝ IF KVANTO | 384.00 | +0.52% | 337 140 | 880 | 383.00 | +0.52% | 404 880 | 1 060 | ||||||
| RAKO | 379.00 | -2.69% | 1 137 | 3 | 371.00 | 0.00% | 1 849 | 5 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 367.00 | +4.97% | 110 100 | 300 | 363.50 | +10.11% | 135 084 | 378 | ||||||
| SETUZA | 366.80 | +4.97% | 0 | 0 | 411.10 | 0.00% | 15 246 | 37 | ||||||
| EUROVIA CS | 363.00 | 0.00% | 0 | 0 | 343.20 | +2.44% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 361.40 | 0.00% | 0 | 0 | 500.00 | +13.86% | 19 368 | 40 | ||||||
| IRIDIUM INVEST | 350.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 340.00 | 0.00% | 0 | 0 | 434.50 | +0.25% | 0 | 0 | ||||||
| IVAX - CR | 337.00 | -2.31% | 1 011 | 3 | 339.00 | +0.26% | 4 389 | 13 | ||||||
| MOTOKOV PRAHA | 334.30 | -4.97% | 0 | 0 | 245.00 | -4.66% | 0 | 0 | ||||||
| MADETA | 331.00 | -4.61% | 6 951 | 21 | 311.00 | +3.66% | 18 038 | 58 | ||||||
| GAMA | 330.00 | 0.00% | 0 | 0 | 350.00 | +1.41% | 0 | 0 | ||||||
| JÁCHYMOV PM | 312.80 | -4.98% | 0 | 0 | 300.10 | -8.53% | 0 | 0 | ||||||
| UNITED ENERGY | 310.00 | 0.00% | 0 | 0 | 280.00 | -7.03% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 1 926 | 6 | ||||||
| ZVVZ | 305.00 | +1.66% | 1 830 | 6 | 275.00 | 0.00% | 0 | 0 | ||||||
| RADEGAST PF | 304.10 | 0.00% | 0 | 0 | 302.10 | -0.95% | 27 228 | 90 | ||||||
| PF PRAVID.PŘ. 1.IN | 296.00 | +0.33% | 56 832 | 192 | 294.20 | +1.06% | 62 017 | 212 | ||||||
| ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 4 640 | 16 | 280.30 | +6.57% | 15 361 | 53 | ||||||
| PPF INVEST.HOLDING | 280.00 | 0.00% | 91 840 | 328 | 285.00 | +2.59% | 119 121 | 422 | ||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | +7.69% | 632 131 | 2 291 | 273.00 | +10.48% | 81 651 | 304 | ||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 264.00 | -0.37% | 39 600 | 150 | ||||||
| PF IKS KB PLUS | 242.00 | -0.81% | 198 440 | 820 | 244.50 | -0.16% | 303 514 | 1 251 | ||||||
| PF PROSPERITY 1.IN | 241.00 | 0.00% | 15 906 | 66 | 239.50 | +1.48% | 15 750 | 66 | ||||||
| SM VOD.A KAN.OVA | 240.00 | 0.00% | 0 | 0 | 220.50 | +2.41% | 41 093 | 189 | ||||||
| ADAMOVSKÉ STROJ. | 239.40 | 0.00% | 0 | 0 | 265.50 | +0.53% | 30 807 | 116 | ||||||
| ||||||||||||||
