Top number of shares per day, The Prague Stock Exchange dne 1.4.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 451.00 | -2.94% | 17 412 | 12 | 1 475.00 | +3.43% | 5 802 | 4 | ||||||
| KERAMIKA HOB | 1 050.00 | +3.96% | 11 540 | 11 | 1 028.80 | +1.65% | 39 049 | 38 | ||||||
| PF AAA | 655.20 | +5.00% | 6 552 | 10 | 622.50 | -0.40% | 40 538 | 65 | ||||||
| ČESKÁ GUMÁR.SPOL. | 97.10 | +1.11% | 971 | 10 | 97.30 | +0.20% | 19 612 | 202 | ||||||
| SM ENERGETIKA | 1 323.00 | +10.25% | 13 230 | 10 | 1 154.10 | +3.87% | 24 954 | 21 | ||||||
| JM PLYNÁRENSKÁ | 2 790.00 | -0.35% | 27 900 | 10 | 2 750.00 | -1.78% | 5 500 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 591.60 | +10.22% | 5 916 | 10 | 555.10 | 0.00% | 14 511 | 26 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 260.00 | -0.39% | 11 340 | 9 | 1 220.00 | +1.15% | 1 220 | 1 | ||||||
| ČESKOMOR.CEMENT | 200.00 | -1.08% | 1 600 | 8 | 205.00 | +6.77% | 26 960 | 140 | ||||||
| ŽIVNOBANKA-PODÍL.F | 463.00 | +0.43% | 3 704 | 8 | 459.80 | +0.45% | 612 270 | 1 325 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.00 | 0.00% | 336 | 6 | 54.20 | -0.18% | 2 771 | 51 | ||||||
| ZVVZ | 305.00 | +1.66% | 1 830 | 6 | 275.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 480.00 | -0.20% | 2 880 | 6 | 484.00 | 0.00% | 306 588 | 633 | ||||||
| VODNÍ STAVBY | 84.33 | 0.00% | 422 | 5 | 79.00 | +9.72% | 12 170 | 155 | ||||||
| LÉČIVA PRAHA | 1 584.00 | -4.97% | 6 336 | 4 | 1 515.00 | -6.05% | 19 044 | 12 | ||||||
| STRATEGIC HOT.CAP. | 2 050.00 | +1.43% | 6 150 | 3 | 2 050.00 | -0.24% | 30 316 | 15 | ||||||
| IVAX - CR | 337.00 | -2.31% | 1 011 | 3 | 339.00 | +0.26% | 4 389 | 13 | ||||||
| RAKO | 379.00 | -2.69% | 1 137 | 3 | 371.00 | 0.00% | 1 849 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 7 200 | 3 | 2 200.10 | 0.00% | 19 801 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 6 879 | 3 | 2 295.00 | +0.60% | 43 645 | 19 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | -2.06% | 20 982 | 2 | ||||||||||
| PIVOVAR RADEGAST | 1 300.00 | -3.70% | 2 600 | 2 | 1 343.20 | -2.40% | 4 029 | 3 | ||||||
| JM ENERGETIKA | 1 420.00 | +2.08% | 2 840 | 2 | 1 530.50 | +0.59% | 24 417 | 16 | ||||||
| NKT CABLES | 399.00 | -5.00% | 399 | 1 | 400.00 | +3.86% | 3 567 | 9 | ||||||
| PARAMO | 464.00 | +1.75% | 464 | 1 | 477.00 | +2.55% | 26 927 | 57 | ||||||
| PEGA | 114.95 | -4.99% | 0 | 0 | 82.10 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 102.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 23 004 | 240 | ||||||
| STOCK PLZEŇ | 2 461.00 | 0.00% | 0 | 0 | 2 784.00 | +10.03% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 518.10 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 55.06 | -4.98% | 0 | 0 | 50.00 | -5.83% | 750 | 15 | ||||||
| FEZKO SERVIS | 617.50 | 0.00% | 0 | 0 | 620.00 | +0.60% | 65 600 | 106 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 310.00 | 0.00% | 0 | 0 | 280.00 | -7.03% | 0 | 0 | ||||||
| VERTEX | 2 507.00 | -4.96% | 0 | 0 | 2 329.00 | +9.34% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 202.50 | -2.03% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 185.00 | -5.00% | 0 | 0 | 2 111.10 | -4.04% | 2 111 | 1 | ||||||
| Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 915.00 | +0.21% | 48 495 | 53 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 29.43 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 60 055.00 | +1.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 121 640.00 | -0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 675.00 | 0.00% | 0 | 0 | 3 735.00 | +1.77% | 0 | 0 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 70.00 | +6.06% | 2 380 | 34 | ||||||
| ENERGOMONTÁŽE LIB. | 192.85 | -5.00% | 0 | 0 | 180.50 | +4.94% | 1 625 | 9 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 126.00 | 0.00% | 0 | 0 | 110.80 | +0.63% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 340.00 | 0.00% | 0 | 0 | 434.50 | +0.25% | 0 | 0 | ||||||
| SELLIER & BELLOT | 90.00 | 0.00% | 0 | 0 | 96.00 | +3.22% | 2 975 | 31 | ||||||
| SPT TELCOM 11,3/04 | 110.95 | +4.99% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 330.00 | 0.00% | 0 | 0 | 350.00 | +1.41% | 0 | 0 | ||||||
| ||||||||||||||
