Top number of shares per day, RM System dne 1.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 94.00 | +9.30% | 32 326 | 347 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | +7.69% | 632 131 | 2 291 | 273.00 | +10.48% | 81 651 | 304 | ||||||
| IF OBCHODU | 786.00 | 0.00% | 125 760 | 160 | 786.00 | +1.02% | 232 437 | 290 | ||||||
| FORT KAPITÁL BRNO | 30.80 | +0.32% | 8 465 | 275 | ||||||||||
| BVV BRNO | 1 993.00 | 0.00% | 0 | 0 | 2 178.00 | +8.74% | 534 178 | 267 | ||||||
| INGSTAV OSTRAVA | 3.00 | 0.00% | 762 | 254 | ||||||||||
| B.G.M. HOLDING | 140.20 | -6.59% | 36 860 | 248 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 711.00 | -0.14% | 126 858 | 178 | 708.20 | +0.69% | 175 501 | 248 | ||||||
| METROSTAV | 102.00 | 0.00% | 0 | 0 | 98.10 | 0.00% | 23 004 | 240 | ||||||
| TEREOS TTD | 13.00 | 0.00% | 3 003 | 231 | ||||||||||
| CONCORDIA INV.IF | 185.10 | -2.57% | 46 282 | 226 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 296.00 | +0.33% | 56 832 | 192 | 294.20 | +1.06% | 62 017 | 212 | ||||||
| AGB, PODÍLOVÝ FOND | 820.00 | +7.72% | 171 866 | 212 | ||||||||||
| IF PRO PROSPE PRŮM | 17.54 | +4.96% | 0 | 0 | 17.80 | -1.11% | 3 682 | 210 | ||||||
| INV.FOND ¬ECHY | 150.30 | -0.39% | 31 275 | 208 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 97.10 | +1.11% | 971 | 10 | 97.30 | +0.20% | 19 612 | 202 | ||||||
| MEOPTA PŘEROV | 63.00 | 0.00% | 0 | 0 | 75.00 | -1.31% | 15 000 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 100.10 | 0.00% | 20 020 | 200 | ||||||||||
| COR/US PROGRES IF | 470.00 | +0.96% | 91 140 | 194 | ||||||||||
| SM VOD.A KAN.OVA | 240.00 | 0.00% | 0 | 0 | 220.50 | +2.41% | 41 093 | 189 | ||||||
| B.G.M. CAPITAL | 130.00 | -3.70% | 24 736 | 187 | ||||||||||
| AGROSTROJ PELHŘIM. | 75.00 | +3.44% | 13 800 | 184 | ||||||||||
| ITEC GROUP | 12.00 | +9.09% | 2 040 | 170 | ||||||||||
| BENAR | 40.30 | -1.70% | 6 951 | 168 | ||||||||||
| THESAURUS | 774.00 | +0.25% | 42 570 | 55 | 760.00 | -0.65% | 126 571 | 165 | ||||||
| PRAŽSKÉ PIVOVARY | 53.52 | 0.00% | 0 | 0 | 48.10 | -8.03% | 8 161 | 165 | ||||||
| KVANTO OTEVŘENÝ PF | 337.60 | 0.00% | 55 581 | 165 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 661.00 | +4.58% | 46 270 | 70 | 595.70 | -4.71% | 103 486 | 164 | ||||||
| IF BOHATSTVÍ | 1 099.00 | -0.09% | 376 976 | 342 | 1 095.40 | +2.18% | 178 018 | 163 | ||||||
| ČMD | 43.51 | -5.00% | 1 305 | 30 | 48.60 | +2.31% | 7 626 | 157 | ||||||
| ZPS ZLÍN | 83.03 | -9.75% | 68 085 | 804 | 92.90 | +0.10% | 14 465 | 156 | ||||||
| VODNÍ STAVBY | 84.33 | 0.00% | 422 | 5 | 79.00 | +9.72% | 12 170 | 155 | ||||||
| ČSAD JINDŘ.HRADEC | 438.00 | +9.44% | 64 550 | 154 | ||||||||||
| II.EPIC HOLDING | 173.00 | +0.34% | 25 950 | 150 | ||||||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 264.00 | -0.37% | 39 600 | 150 | ||||||
| JITKA JINDŘ.HRADEC | 79.00 | +8.21% | 11 139 | 141 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 55.00 | 0.00% | 0 | 0 | 58.00 | +0.34% | 8 133 | 141 | ||||||
| ČESKOMOR.CEMENT | 200.00 | -1.08% | 1 600 | 8 | 205.00 | +6.77% | 26 960 | 140 | ||||||
| ZELENINA BRNO | 80.00 | +3.89% | 11 038 | 136 | ||||||||||
| AKRO OPF PROG.SPOL | 32.40 | -2.11% | 4 448 | 135 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 232.00 | +0.57% | 26 883 910 | 22 130 | 1 185.00 | +0.08% | 157 252 | 132 | ||||||
| SFINX | 39.00 | -9.30% | 5 109 | 131 | ||||||||||
| KAPITÁL HOLDING | 50.00 | +1.83% | 6 375 | 130 | ||||||||||
| SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 25.30 | +0.39% | 3 188 | 126 | ||||||
| TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 31.90 | +1.26% | 3 784 | 121 | ||||||
| AGROKLAS SLAVKOV | 150.00 | 0.00% | 18 000 | 120 | ||||||||||
| BANKOVNÍ HOLDING | 723.40 | +4.99% | 53 532 | 74 | 715.00 | +1.46% | 81 328 | 119 | ||||||
| ADAMOVSKÉ STROJ. | 239.40 | 0.00% | 0 | 0 | 265.50 | +0.53% | 30 807 | 116 | ||||||
| FAGRON | 20.00 | 0.00% | 2 320 | 116 | ||||||||||
| STAVOSTROJ | 55.00 | 0.00% | 6 380 | 116 | ||||||||||
| TATRA | 52.50 | +5.00% | 2 100 | 40 | 51.00 | +6.25% | 5 589 | 113 | ||||||
| I.EPIC HOLDING | 457.10 | +0.90% | 49 221 | 108 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 69.00 | +11.11% | 6 799 | 108 | ||||||||||
| FEZKO SERVIS | 617.50 | 0.00% | 0 | 0 | 620.00 | +0.60% | 65 600 | 106 | ||||||
| TREND V.I.F. PRAHA | 47.33 | 0.00% | 2 130 | 45 | 47.10 | 0.00% | 4 956 | 105 | ||||||
| FINANCE ENG.-1.PF | 74.30 | -0.93% | 7 801 | 105 | ||||||||||
| FINANCE ENG.-2.PF | 84.30 | -0.82% | 8 430 | 100 | ||||||||||
| CUKROVAR BRODEK | 2.10 | 0.00% | 210 | 100 | ||||||||||
| DŘEVOKOMB. VRBNO | 30.00 | +3.44% | 3 000 | 100 | ||||||||||
| CUKROVAR LITOVEL | 45.20 | +7.61% | 4 520 | 100 | ||||||||||
| ||||||||||||||
