Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CITILEAS. 10,45/03 | UNIVYC BCP-2 | 107.46 | 300 | 33 545 116.00 | 107.46 | 107.46 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 107.50 | 300 | 33 495 292.00 | 107.50 | 107.50 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 111.03 | 3 000 | 33 220 390.00 | 110.98 | 111.05 | |||
| ST.DLUHOP.15,20/99 | Přímé BCP | 11 063.71 | 3 000 | 33 191 118.00 | 104.61 | 104.80 | |||
| PRINGTON VAR/00 | SPT Nahl. BCP | 92.58 | 3 489 | 32 303 344.00 | 89.96 | 95.35 | |||
| ST.DLUHOP.15,20/99 | SPT Nahl. BCP | 104.20 | 3 000 | 31 262 000.00 | 104.01 | 104.60 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 103.16 | 293 000 | 30 225 952.00 | 90.40 | 103.86 | |||
| IPB 8,90/04 | Přímé BCP | 9 969.83 | 3 000 | 29 909 500.00 | 97.99 | 98.15 | |||
| KB VAR/02 | BAS Nahl. BCP | 99.68 | 3 000 | 29 905 000.00 | 99.65 | 99.75 | |||
| KB VAR/02 | SPT Nahl. BCP | 99.59 | 3 000 | 29 877 000.00 | 99.57 | 99.60 | |||
| IPB 8,90/04 | SPT Nahl. BCP | 98.06 | 3 000 | 29 420 000.00 | 98.00 | 98.15 | |||
| ŽIVNOSTENSKÁ BANKA | UNIVYC BCP-1 | 1 343.59 | 20 000 | 26 871 800.00 | 1 340.55 | 1 346.63 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.00 | 2 300 | 24 681 875.00 | 106.00 | 106.00 | |||
| ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 105.91 | 2 300 | 24 359 300.00 | 105.91 | 105.91 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 12 021.04 | 2 000 | 24 042 084.00 | 107.22 | 107.22 | |||
| ST.DLUHOP.12,20/02 | REP Nahl. BCP | 114.06 | 2 000 | 22 812 000.00 | 114.02 | 114.10 | |||
| ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 107.22 | 2 000 | 21 444 000.00 | 107.22 | 107.22 | |||
| ČEZ 11,3/05 | BAS Nahl. BCP | 102.12 | 2 000 | 20 425 000.00 | 99.95 | 104.30 | |||
| EIB 8,20/09 | Přímé BCP | 25 404.72 | 800 | 20 323 776.00 | 101.30 | 101.30 | |||
| ARCELORMITTAL | Přímé BCP | 161.00 | 125 750 | 20 245 750.00 | 161.00 | 161.00 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.68 | 2 000 | 20 181 498.00 | 99.60 | 99.76 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 10 810.03 | 1 820 | 19 674 251.00 | 103.69 | 103.69 | |||
| ČESKÁ SPRÁVCOVSKÁ | ADD Nahl. BCP | 1 094.00 | 17 500 | 19 145 000.00 | 1 094.00 | 1 094.00 | |||
| SLOV.EL.ČR VAR/03 | Přímé BCP | 9 712.86 | 1 860 | 18 065 923.00 | 95.80 | 96.02 | |||
| KOMERČNÍ BANKA IF | Přímé BCP | 606.40 | 27 700 | 16 797 350.00 | 605.50 | 610.50 | |||
| YSE AKCIONÁŘŮ OPF | Přímé BCP | 430.00 | 35 000 | 15 050 000.00 | 430.00 | 430.00 | |||
| YSE AKCIONÁŘŮ OPF | BAS Nahl. BCP | 430.00 | 35 000 | 15 050 000.00 | 430.00 | 430.00 | |||
| RIF | UNIVYC BCP-1 | 1 081.80 | 13 000 | 14 063 399.00 | 1 080.98 | 1 083.84 | |||
| SLOV.EL.ČR VAR/03 | SPT Nahl. BCP | 95.91 | 1 240 | 11 893 460.00 | 95.80 | 96.03 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 107.70 | 1 000 | 11 615 052.00 | 107.70 | 107.70 | |||
| PLIVA - LACHEMA | UNIVYC BCP-1 | 645.00 | 17 369 | 11 203 005.00 | 645.00 | 645.00 | |||
| PLIVA - LACHEMA | Přímé BCP | 645.00 | 17 369 | 11 203 005.00 | 645.00 | 645.00 | |||
| ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 104.60 | 1 000 | 11 063 780.00 | 104.60 | 104.60 | |||
| SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 108.30 | 1 000 | 11 047 250.00 | 108.30 | 108.30 | |||
| OKD 14,5/99 | Přímé BCP | 10 991.67 | 1 000 | 10 991 670.00 | 103.15 | 103.15 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 10 983.47 | 1 000 | 10 983 472.00 | 107.92 | 107.92 | |||
| OKD 14,5/99 | UNIVYC BCP-1 | 103.10 | 1 000 | 10 970 560.00 | 103.10 | 103.10 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.89 | 1 000 | 10 965 778.00 | 107.89 | 107.89 | |||
| SČ PLYN. 11,85/03 | ADD Nahl. BCP | 108.30 | 1 000 | 10 830 000.00 | 108.30 | 108.30 | |||
| ČEZ 11,0625/08 | BAS Nahl. BCP | 107.60 | 1 000 | 10 760 000.00 | 107.60 | 107.60 | |||
| ČS 10,75/02 | ADD Nahl. BCP | 106.35 | 1 000 | 10 635 000.00 | 106.35 | 106.35 | |||
| ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 105.50 | 1 000 | 10 550 000.00 | 105.50 | 105.50 | |||
| IPB VAR/01 | Přímé BCP | 10 432.57 | 1 000 | 10 432 570.00 | 99.45 | 99.45 | |||
| OKD 14,5/99 | SPT Nahl. BCP | 103.10 | 1 000 | 10 310 000.00 | 103.10 | 103.10 | |||
| JME 10,8/01 | SPT Nahl. BCP | 100.94 | 100 | 10 094 510.00 | 100.94 | 100.95 | |||
| ČEZ VAR/14 | BAS Nahl. BCP | 99.37 | 10 | 9 937 000.00 | 99.37 | 99.37 | |||
| KORNOLIT | Přímé RMS | 2 | 624.90 | 15 665 | 9 789 969.00 | 433.00 | 759.00 | ||
| ČEZ | UNIVYC BCP-2 | 49.72 | 180 000 | 8 927 625.00 | 49.60 | 50.00 | |||
| ODKOLEK | n-Přímé RMS | 1 | 319.60 | 23 994 | 7 668 482.40 | 319.60 | 319.60 | ||
| SPIF VŠEOBECNÝ | n-Přímé RMS | 1 | 66.00 | 100 000 | 6 600 000.00 | 66.00 | 66.00 | ||
| KOMERČNÍ BANKA | ADD Nahl. BCP | 415.82 | 15 000 | 6 237 420.00 | 400.00 | 429.14 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 411.17 | 15 000 | 6 167 580.00 | 400.00 | 418.62 | |||
| HZL ČMHB 8,90/04 | BAS Nahl. BCP | 98.92 | 600 | 5 935 200.00 | 98.92 | 98.92 | |||
| SPIF ČESKÝ | UNIVYC BCP-1 | 311.20 | 15 000 | 4 668 000.00 | 310.40 | 312.00 | |||
| ČS.SPRÁVCOV.VAR/01 | n-Přímé RMS | 1 | 10 000.00 | 400 | 4 000 000.00 | 10 000.00 | 10 000.00 | ||
| ČS.SPRÁVCOV.VAR/01 | ADD Nahl. BCP | 100.00 | 400 | 4 000 000.00 | 100.00 | 100.00 | |||
| SOKOLOVSKÁ UHELNÁ | SPT Nahl. BCP | 261.00 | 15 000 | 3 915 000.00 | 261.00 | 261.00 | |||
| OPAVSKÁ LESNÍ | SCP | 1 | 1 000.00 | 3 415 | 3 415 000.00 | 1 000.00 | 1 000.00 | ||
| KOMERČNÍ BANKA IF | UNIVYC BCP-1 | 483.85 | 6 400 | 3 096 640.00 | 479.70 | 488.00 | |||
| ČESKÉ RADIOKOMUN. | ADD Nahl. BCP | 1 216.00 | 2 000 | 2 432 000.00 | 1 210.00 | 1 222.00 | |||
| |||||||||
