The Prague Stock Exchange and RM-System - daily results dne 1.4.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 200.00 | 0.00% | 400 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 298 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 250.00 | +4.16% | 20 000 | 16 | 1 005.00 | +1.41% | 2 010 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 163.00 | +9.39% | 326 | 2 | ||||||||||
| ENERGOVOD | 110.00 | 0.00% | 330 | 3 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 660 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 327.20 | -0.93% | 982 | 3 | ||||||||||
| WIENERBERGER C.P. | 695.70 | 0.00% | 0 | 0 | 725.00 | +2.54% | 2 175 | 3 | ||||||
| TONA | 138.00 | 0.00% | 414 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 850.80 | +0.09% | 2 553 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 400.00 | 0.00% | 1 200 | 3 | ||||||||||
| GRANDHOTEL PUPP | 194.00 | 0.00% | 582 | 3 | ||||||||||
| MILO OLOMOUC | 111.00 | 0.00% | 0 | 0 | 158.10 | -5.89% | 474 | 3 | ||||||
| PIVOVAR RADEGAST | 1 300.00 | -3.70% | 2 600 | 2 | 1 343.20 | -2.40% | 4 029 | 3 | ||||||
| DOPLA PAP | 71.50 | +0.70% | 215 | 3 | ||||||||||
| KOVONA | 209.50 | 0.00% | 838 | 4 | ||||||||||
| BIVOJ OPAVA | 60.10 | +0.16% | 240 | 4 | ||||||||||
| JUTA | 505.80 | -4.99% | 0 | 0 | 425.00 | -9.97% | 1 700 | 4 | ||||||
| OTAVA-PATRIA | 202.90 | +1.70% | 812 | 4 | ||||||||||
| AQUASERV | 2 081.00 | +9.91% | 7 922 | 4 | ||||||||||
| ||||||||||||||
