The Prague Stock Exchange and RM-System - daily results dne 1.4.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.1999 6.4.1999 2.4.1999 1.4.1999 31.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 331.00 | -4.61% | 6 951 | 21 | 311.00 | +3.66% | 18 038 | 58 | ||||||
| PIVOVAR RADEGAST | 1 300.00 | -3.70% | 2 600 | 2 | 1 343.20 | -2.40% | 4 029 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 451.00 | -2.94% | 17 412 | 12 | 1 475.00 | +3.43% | 5 802 | 4 | ||||||
| RAKO | 379.00 | -2.69% | 1 137 | 3 | 371.00 | 0.00% | 1 849 | 5 | ||||||
| MORSLEZS.TEPLÁRNY | 810.00 | -2.64% | 39 690 | 49 | 815.00 | +1.87% | 0 | 0 | ||||||
| IVAX - CR | 337.00 | -2.31% | 1 011 | 3 | 339.00 | +0.26% | 4 389 | 13 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | -2.06% | 20 982 | 2 | ||||||||||
| ČEZ | 49.05 | -1.40% | 37 778 186 | 765 923 | 47.50 | -3.84% | 225 941 | 4 663 | ||||||
| ČESKOMOR.CEMENT | 200.00 | -1.08% | 1 600 | 8 | 205.00 | +6.77% | 26 960 | 140 | ||||||
| ČESKÁ SPOŘITELNA | 106.72 | -0.97% | 3 676 403 | 34 165 | 105.50 | -2.49% | 2 281 990 | 20 882 | ||||||
| PF IKS KB PLUS | 242.00 | -0.81% | 198 440 | 820 | 244.50 | -0.16% | 303 514 | 1 251 | ||||||
| KVANTO IPF | 451.00 | -0.61% | 113 652 | 252 | 449.30 | -0.31% | 318 333 | 712 | ||||||
| IPS SKANSKA | 78.14 | -0.48% | 160 000 | 2 000 | 81.40 | +1.24% | 62 290 | 769 | ||||||
| KOMERČNÍ BANKA IF | 610.10 | -0.47% | 2 440 144 | 4 000 | 610.80 | +0.41% | 1 633 512 | 2 673 | ||||||
| PF MAJETKU 1.IN | 231.00 | -0.43% | 14 553 | 63 | 229.00 | +2.69% | 12 964 | 57 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 260.00 | -0.39% | 11 340 | 9 | 1 220.00 | +1.15% | 1 220 | 1 | ||||||
| ČS.PLAVBA LABSKÁ | 57.77 | -0.39% | 5 777 | 100 | 57.00 | +0.88% | 57 846 | 1 006 | ||||||
| JM PLYNÁRENSKÁ | 2 790.00 | -0.35% | 27 900 | 10 | 2 750.00 | -1.78% | 5 500 | 2 | ||||||
| P.I.F. | 643.30 | -0.26% | 236 734 | 368 | 650.00 | +0.58% | 1 008 686 | 1 563 | ||||||
| FINOP HOLDING | 480.00 | -0.20% | 2 880 | 6 | 484.00 | 0.00% | 306 588 | 633 | ||||||
| ||||||||||||||
