Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 197.93 | 7 650 | 78 014 169.00 | 100.20 | 100.20 | |||
ARCELORMITTAL | SPT Nahl. BCP | 163.00 | 432 000 | 70 416 000.00 | 161.00 | 165.00 | |||
ČEZ 10,90/01 | Přímé BCP | 10 953.75 | 6 000 | 65 722 500.00 | 101.09 | 101.09 | |||
ČS 10,75/02 | Přímé BCP | 10 737.00 | 6 000 | 64 421 994.00 | 106.25 | 106.45 | |||
ČEZ VAR/14 | Přímé BCP | 1 012 234.37 | 60 | 60 734 062.00 | 99.37 | 99.86 | |||
ST.DLUHOP.10,90/03 | FWD Nahl. BCP | 111.46 | 5 000 | 55 730 000.00 | 111.46 | 111.46 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.09 | 5 000 | 54 753 333.00 | 108.09 | 108.09 | |||
ST.DLUHOP.10,55/02 | REP Nahl. BCP | 108.10 | 5 000 | 54 050 000.00 | 108.10 | 108.10 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 106.43 | 5 000 | 53 764 446.00 | 106.30 | 106.50 | |||
MASO PLANÁ | SCP | 3 | 219.08 | 241 441 | 52 895 391.70 | 186.20 | 234.93 | ||
PRINGTON VAR/00 | Přímé BCP | 9 780.52 | 5 278 | 51 621 560.00 | 89.96 | 107.00 | |||
ČSOB 11,00/00 | Přímé BCP | 11 268.89 | 4 000 | 45 075 556.00 | 103.88 | 103.88 | |||
CITILEAS. 10,45/03 | Přímé BCP | 111 650.97 | 400 | 44 660 388.00 | 107.50 | 107.50 | |||
O2 C.R. | ADD Nahl. BCP | 466.52 | 94 700 | 44 180 146.00 | 456.00 | 480.50 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 10 819.74 | 4 000 | 43 278 957.00 | 105.29 | 108.30 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 107.87 | 4 000 | 43 151 000.00 | 107.75 | 107.94 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 088.70 | 37 000 | 40 282 009.00 | 100.27 | 100.50 | |||
HZL ČMHB 8,90/04 | UNIVYC BCP-1 | 111.50 | 3 500 | 39 492 250.00 | 111.50 | 111.50 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 117.07 | 3 000 | 36 351 209.00 | 111.82 | 114.10 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.40 | 3 000 | 34 135 590.00 | 104.30 | 104.50 | |||
|