The Prague Stock Exchange and RM-System - daily results dne 1.4.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.2003 4.4.2003 3.4.2003 2.4.2003 1.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 675.00 | +1.36% | 675 | 1 | ||||||||||
| ČMD | 63.10 | 0.00% | 0 | 0 | 77.10 | 0.00% | 1 388 | 18 | ||||||
| OTAVA-PATRIA | 196.20 | -4.84% | 1 570 | 8 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 342.10 | 0.00% | 1 711 | 5 | ||||||
| ŽĎAS | 261.40 | 0.00% | 0 | 0 | 272.10 | +0.03% | 1 905 | 7 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.60 | +2.70% | 2 105 | 276 | ||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 650.10 | +1.92% | 2 650 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 382.00 | +0.52% | 2 674 | 7 | ||||||
| Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 845.00 | +6.31% | 2 845 | 1 | ||||||
| KOVOSVIT | 425.00 | 0.00% | 2 975 | 7 | ||||||||||
| JITKA JINDŘ.HRADEC | 272.00 | -2.96% | 3 264 | 12 | ||||||||||
| MINERVA BOSKOVICE | 185.10 | -0.48% | 3 332 | 18 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 682.00 | 0.00% | 3 410 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 3 654 | 42 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 751.10 | +0.01% | 3 756 | 5 | ||||||
| TATRA | 38.10 | 0.00% | 0 | 0 | 38.30 | -4.72% | 3 830 | 100 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 396.20 | +0.02% | 3 962 | 10 | ||||||||||
| HOTEL PANORAMA | 575.10 | 0.00% | 4 026 | 7 | ||||||||||
| ČKD KUTNÁ HORA | 414.00 | -1.19% | 4 140 | 10 | ||||||||||
| MSA | 202.20 | 0.00% | 4 246 | 21 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 560.00 | 0.00% | 4 480 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 470.00 | +0.38% | 4 940 | 2 | ||||||
| STČ ENERGETICKÁ | 1 700.00 | 0.00% | 0 | 0 | 1 735.00 | +0.28% | 5 205 | 3 | ||||||
| ATAS NÁCHOD | 450.00 | +2.81% | 5 850 | 13 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.20 | -0.82% | 6 012 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.90 | 0.00% | 7 180 | 200 | ||||||||||
| HOTEL FORUM PRAHA | 563.10 | +0.17% | 7 320 | 13 | ||||||||||
| OSTROJ | 150.00 | 0.00% | 7 500 | 50 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 7 800 | 4 | ||||||
| SČ ENERGETIKA | 1 765.00 | +5.00% | 0 | 0 | 2 045.00 | +0.22% | 8 180 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.70 | +0.17% | 8 412 | 24 | ||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 235.00 | +0.85% | 8 460 | 36 | ||||||
| VOD.A KAN.CHRUDIM | 192.50 | +3.32% | 10 010 | 52 | ||||||||||
| SILON | 340.60 | +3.18% | 10 761 | 32 | ||||||||||
| B.G.M. HOLDING | 201.00 | +0.50% | 11 256 | 56 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 850.50 | 0.00% | 11 402 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 860.00 | -0.11% | 12 044 | 14 | ||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 096.70 | -0.35% | 13 160 | 12 | ||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 830.00 | -0.13% | 13 280 | 16 | ||||||
| BRISK TÁBOR | 550.00 | +5.24% | 13 750 | 25 | ||||||||||
| I.EPIC HOLDING | 240.10 | -0.78% | 14 406 | 60 | ||||||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 120.00 | +0.37% | 14 995 | 7 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 410.10 | -7.66% | 15 223 | 6 | ||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 525.30 | +0.03% | 15 755 | 30 | ||||||
| MOTORPAL | 282.00 | +0.93% | 16 360 | 55 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 431.00 | -6.70% | 17 240 | 40 | ||||||
| SG - INDUSTRY | 6.60 | -9.58% | 19 800 | 3 000 | ||||||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 500.00 | -1.18% | 20 000 | 8 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.00 | +3.76% | 20 520 | 152 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 761.10 | -2.43% | 22 833 | 30 | ||||||
| KABELOVNA DĚČÍN | 1 997.00 | +1.91% | 23 964 | 12 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | -5.66% | 26 000 | 400 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 180.00 | +2.56% | 28 800 | 160 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 335.00 | +4.98% | 33 500 | 100 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.00 | +9.47% | 33 500 | 500 | ||||||
| BOHEMIA CRYS.GROUP | 192.70 | -4.22% | 35 581 | 179 | ||||||||||
| YTONG | 3 550.00 | -2.73% | 35 902 | 10 | ||||||||||
| VÍTKOVICE | 9.40 | +2.17% | 37 891 | 4 031 | ||||||||||
| VULKAN | 242.00 | +9.40% | 38 359 | 170 | ||||||||||
| KRUŠNOHORSKÉ LESY | 153.00 | 0.00% | 39 009 | 240 | ||||||||||
| ||||||||||||||
