Top volume, RM System dne 1.4.2003
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.4.2003 4.4.2003 3.4.2003 2.4.2003 1.4.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 989.00 | +0.91% | 78 400 287 | 39 595 | 1 995.30 | +1.80% | 4 330 932 | 2 187 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 080.00 | -2.13% | 1 159 200 | 115 | ||||||
| IF BOHATSTVÍ | 1 561.50 | +1.71% | 1 121 332 | 714 | ||||||||||
| O2 C.R. | 307.80 | +1.25% | 87 713 148 | 285 401 | 305.80 | +2.00% | 909 674 | 2 990 | ||||||
| PHILIP MORRIS ČR A | 12 060.00 | +0.18% | 60 516 058 | 5 032 | 12 035.00 | -0.12% | 884 836 | 73 | ||||||
| ČEZ | 99.19 | +1.61% | 129 585 847 | 1 314 156 | 98.80 | +2.27% | 775 559 | 7 913 | ||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 500.00 | +6.15% | 333 283 | 667 | ||||||
| UNIPETROL | 45.07 | +3.63% | 36 931 551 | 829 635 | 44.40 | +2.54% | 296 680 | 6 716 | ||||||
| ČESKÉ RADIOKOMUN. | 196.26 | +0.90% | 550 461 | 2 809 | 200.30 | +1.67% | 162 036 | 813 | ||||||
| ETA | 105.42 | 0.00% | 0 | 0 | 145.00 | 0.00% | 149 785 | 1 033 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 938.70 | +2.84% | 144 000 | 72 | ||||||
| INTERHOTEL VORONĚŽ | 508.10 | +5.19% | 108 016 | 216 | ||||||||||
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 90.00 | +4.16% | 104 132 | 1 211 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 86.70 | +0.46% | 87 676 | 1 006 | ||||||
| RAAB KARCH.STAVIVA | 89.10 | -0.33% | 74 828 | 860 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.60 | +10.00% | 73 919 | 101 | ||||||
| SUBTERRA | 1 015.40 | -7.37% | 66 001 | 65 | ||||||||||
| ČECHOFRACHT | 3 400.00 | 0.00% | 57 800 | 17 | ||||||||||
| ZČ ENERGETIKA | 4 059.00 | +4.99% | 0 | 0 | 4 600.50 | +0.61% | 52 300 | 11 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 471.70 | -0.89% | 45 300 | 30 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 028.10 | -1.06% | 44 477 | 43 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 254.30 | 0.00% | 42 546 | 10 | ||||||
| IF OBCHODU | 1 176.30 | +0.17% | 42 323 | 36 | ||||||||||
| KRUŠNOHORSKÉ LESY | 153.00 | 0.00% | 39 009 | 240 | ||||||||||
| VULKAN | 242.00 | +9.40% | 38 359 | 170 | ||||||||||
| VÍTKOVICE | 9.40 | +2.17% | 37 891 | 4 031 | ||||||||||
| YTONG | 3 550.00 | -2.73% | 35 902 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 192.70 | -4.22% | 35 581 | 179 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 335.00 | +4.98% | 33 500 | 100 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 67.00 | +9.47% | 33 500 | 500 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 180.00 | +2.56% | 28 800 | 160 | ||||||||||
| PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | -5.66% | 26 000 | 400 | ||||||
| KABELOVNA DĚČÍN | 1 997.00 | +1.91% | 23 964 | 12 | ||||||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 761.10 | -2.43% | 22 833 | 30 | ||||||
| OKD | 115.50 | 0.00% | 0 | 0 | 135.00 | +3.76% | 20 520 | 152 | ||||||
| WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 500.00 | -1.18% | 20 000 | 8 | ||||||
| SG - INDUSTRY | 6.60 | -9.58% | 19 800 | 3 000 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 431.00 | -6.70% | 17 240 | 40 | ||||||
| MOTORPAL | 282.00 | +0.93% | 16 360 | 55 | ||||||||||
| SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 525.30 | +0.03% | 15 755 | 30 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 410.10 | -7.66% | 15 223 | 6 | ||||||
| SM ENERGETIKA | 1 875.00 | 0.00% | 0 | 0 | 2 120.00 | +0.37% | 14 995 | 7 | ||||||
| I.EPIC HOLDING | 240.10 | -0.78% | 14 406 | 60 | ||||||||||
| BRISK TÁBOR | 550.00 | +5.24% | 13 750 | 25 | ||||||||||
| PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 830.00 | -0.13% | 13 280 | 16 | ||||||
| EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 096.70 | -0.35% | 13 160 | 12 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 860.00 | -0.11% | 12 044 | 14 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 850.50 | 0.00% | 11 402 | 4 | ||||||
| B.G.M. HOLDING | 201.00 | +0.50% | 11 256 | 56 | ||||||||||
| SILON | 340.60 | +3.18% | 10 761 | 32 | ||||||||||
| VOD.A KAN.CHRUDIM | 192.50 | +3.32% | 10 010 | 52 | ||||||||||
| METROSTAV | 229.00 | 0.00% | 0 | 0 | 235.00 | +0.85% | 8 460 | 36 | ||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.70 | +0.17% | 8 412 | 24 | ||||||
| SČ ENERGETIKA | 1 765.00 | +5.00% | 0 | 0 | 2 045.00 | +0.22% | 8 180 | 4 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 7 800 | 4 | ||||||
| OSTROJ | 150.00 | 0.00% | 7 500 | 50 | ||||||||||
| HOTEL FORUM PRAHA | 563.10 | +0.17% | 7 320 | 13 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.90 | 0.00% | 7 180 | 200 | ||||||||||
| BOHEMIA-LÁZNĚ | 601.20 | -0.82% | 6 012 | 10 | ||||||||||
| ATAS NÁCHOD | 450.00 | +2.81% | 5 850 | 13 | ||||||||||
| ||||||||||||||
