Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 15 | 12 343.34 | 130 000 | 1 604 634 305.59 | 119.99 | 120.45 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 14 | 12 975.16 | 81 000 | 1 050 988 041.63 | 128.25 | 128.60 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 871.37 | 34 000 | 403 626 444.44 | 118.82 | 118.85 | |
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 4 | 12 357.86 | 25 000 | 308 946 527.79 | 120.30 | 120.40 | |
HL.M.PRAHA 6,85/11 | Bloky BCP | 7 | 1 245 825.98 | 210 | 261 623 455.54 | 118.49 | 118.55 | |
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 344.75 | 5 000 | 56 723 750.00 | 113.15 | 113.15 | |
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 11 230.17 | 5 000 | 56 150 833.33 | 109.80 | 109.80 | |
ST.DLUHOP. 7,95/04 | Bloky BCP | 2 | 10 589.44 | 4 600 | 48 711 441.67 | 104.57 | 104.60 | |
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 11 132.61 | 3 000 | 33 397 833.33 | 106.50 | 106.50 | |
KOMERČNÍ BANKA | Bloky BCP | 6 | 1 973.68 | 16 032 | 31 642 012.85 | 1 968.06 | 1 980.00 | |
EIB 8,20/09 | Bloky BCP | 1 | 31 762.64 | 800 | 25 410 111.11 | 126.80 | 126.80 | |
HZL ČMHB 6,85/07 | UNIVYC BCP-1 | 1 | 12 320.08 | 2 000 | 24 640 166.67 | 117.15 | 117.15 | |
HZL ČMHB 6,85/07 | Bloky BCP | 1 | 12 295.08 | 2 000 | 24 590 166.67 | 116.90 | 116.90 | |
PHILIP MORRIS ČR A | Bloky BCP | 4 | 12 006.62 | 1 788 | 21 467 832.00 | 11 953.00 | 12 042.84 | |
O2 C.R. | Bloky BCP | 3 | 303.49 | 67 481 | 20 479 717.83 | 303.26 | 305.76 | |
ČEZ | Bloky BCP | 3 | 97.41 | 192 205 | 18 722 299.33 | 97.37 | 98.50 | |
EIB 6,50/15 | UNIVYC BCP-1 | 1 | 123 115.28 | 100 | 12 311 527.78 | 123.35 | 123.35 | |
KOMERČNÍ BANKA | n-Přímé RMS | 1 | 1 980.00 | 2 000 | 3 960 000.00 | 1 980.00 | 1 980.00 | |
UNIPETROL | Bloky BCP | 2 | 43.73 | 65 126 | 2 847 732.75 | 43.59 | 43.90 | |
ETA | n-Převody RMS | 0 | 0.00 | 1 033 | 149 785.00 | 0.00 | 0.00 | |
RMS MEZZANINE | n-Přímé RMS | 1 | 2 000.00 | 72 | 144 000.00 | 2 000.00 | 2 000.00 | |
INTERHOTEL VORONĚŽ | n-Přímé RMS | 1 | 500.00 | 214 | 107 000.00 | 500.00 | 500.00 | |
IF BOHATSTVÍ | n-Přímé RMS | 1 | 1 555.00 | 50 | 77 750.00 | 1 555.00 | 1 555.00 | |
RAAB KARCH.STAVIVA | n-Přímé RMS | 1 | 87.00 | 856 | 74 472.00 | 87.00 | 87.00 | |
NKT CABLES | n-Přímé RMS | 1 | 732.00 | 92 | 67 344.00 | 732.00 | 732.00 | |
PRAŽSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 30 | 45 300.00 | 0.00 | 0.00 | |
ČSAD Č. BUDĚJOVICE | Přímé RMS | 0 | 1 054.00 | 20 | 21 080.00 | 0.00 | 0.00 | |
ČSAD Č. BUDĚJOVICE | Převody RMS | 0 | 0.00 | 20 | 21 080.00 | 0.00 | 0.00 | |
ČEZ | Souhrn-BV2 Jiné BCP | 3 | 140 000 | |||||
O2 C.R. | Souhrn-CV0 Jiné BCP | 4 | 30 400 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 5 | 11 500 | |||||
ST.DLUHOP. 6,75/05 | Souhrn-CV5 Jiné BCP | 1 | 3 200 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 4 | 200 000 | |||||
KOB VAR/05 | Souhrn-CV3 Jiné BCP | 1 | 4 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 8 | 2 733 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 2 | 6 300 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 4 | 36 000 | |||||
Č.TELECOM 4,55/05 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-RV1 Jiné BCP | 1 | 18 000 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 5 000 |