The Prague Stock Exchange and RM-System - daily results dne 1.4.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.4.2004 6.4.2004 5.4.2004 2.4.2004 1.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2004 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 292.10 | -1.31% | 122 319 | 419 | ||||||||||
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 375 | 3 | 130.10 | 0.00% | 88 821 | 635 | ||||||
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.80 | +1.58% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 630.60 | +3.38% | 1 674 194 | 2 731 | 620.10 | +3.35% | 4 223 607 | 6 929 | ||||||
ATAS NÁCHOD | 350.40 | 0.00% | 0 | 0 | ||||||||||
AVIA | 36.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 351.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 321.10 | 0.00% | 1 284 | 4 | ||||||||||
BMT | 461.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 248.00 | +0.08% | 7 440 | 30 | ||||||||||
BOHEMIA-LÁZNĚ | 763.40 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 100.00 | 0.00% | 19 800 | 18 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 280.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
|