The Prague Stock Exchange and RM-System - daily results dne 1.4.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.4.2004 6.4.2004 5.4.2004 2.4.2004 1.4.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 652.20 | +10.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 17 820 | 9 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.10 | +9.99% | 13 101 | 12 | ||||||||||
| LE CYGNE SPORT.GR. | 257.00 | +9.97% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | +5.96% | 6 400 | 2 | ||||||
| KDYNIUM | 2 720.10 | +5.71% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 170.00 | +5.23% | 42 906 | 20 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 996.00 | +5.00% | 0 | 0 | ||||||
| VÍTKOVICE | 17.50 | +4.79% | 611 990 | 36 612 | ||||||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 23.10 | +4.52% | 32 046 | 1 451 | ||||||
| SETUZA | 258.00 | 0.00% | 0 | 0 | 414.90 | +4.37% | 18 256 | 44 | ||||||
| OSTROJ | 235.00 | +4.25% | 7 050 | 30 | ||||||||||
| KABELOVNA DĚČÍN | 1 560.60 | +3.95% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.80 | +3.73% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 320.00 | +3.68% | 23 760 | 18 | ||||||||||
| JITKA JINDŘ.HRADEC | 320.10 | +3.59% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 630.60 | +3.38% | 1 674 194 | 2 731 | 620.10 | +3.35% | 4 223 607 | 6 929 | ||||||
| MOTORPAL | 310.00 | +2.99% | 3 100 | 10 | ||||||||||
| WIENERBERGER C.P. | 31.00 | +2.64% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 149.50 | +2.59% | 0 | 0 | ||||||
| ||||||||||||||
