Lo price, RM System dne 1.4.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.2005 6.4.2005 5.4.2005 4.4.2005 1.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 118 735 | 389 | 311.10 | +1.33% | 0 | 0 | ||||||
| ŠMERAL BRNO | 316.00 | +9.34% | 78 815 | 254 | ||||||||||
| MOTORPAL | 340.00 | -8.62% | 8 441 | 24 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 341.10 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.20 | +2.99% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 355.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 367.90 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 430.00 | 0.00% | 0 | 0 | 370.50 | +4.19% | 2 594 | 7 | ||||||
| TOMA | 375.00 | 0.00% | 0 | 0 | 403.00 | +4.40% | 0 | 0 | ||||||
| OSTROJ | 407.00 | +0.02% | 1 628 | 4 | ||||||||||
| ČEZ | 405.60 | -0.61% | 1 043 730 539 | 2 550 295 | 407.90 | -0.48% | 1 166 553 | 2 848 | ||||||
| O2 C.R. | 436.90 | +0.78% | 9 763 716 882 | 22 237 876 | 437.00 | +1.39% | 2 136 783 | 4 873 | ||||||
| AKRO OPF GLOBAL. | 464.00 | +0.10% | 13 920 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 465.60 | +1.43% | 0 | 0 | ||||||||||
| BMT | 471.20 | +1.94% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 477.40 | -0.08% | 0 | 0 | ||||||||||
| MEDICAMENTA | 490.40 | -1.92% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 495.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 501.10 | -5.11% | 11 525 | 23 | ||||||||||
| ||||||||||||||
