The Prague Stock Exchange and RM-System - daily results dne 1.4.2005

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2005  6.4.2005  5.4.2005  4.4.2005 1.4.2005

The Prague Sotck Exchange and RM-System - daily results - 1.4.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					477.40	-0.08%	0	0
AKRO OPF GLOBAL.					464.00	+0.10%	13 920	30
AKRO OPF PROG.SPOL					465.60	+1.43%	0	0
ATAS NÁCHOD					351.20	+2.99%	0	0
AVIA					42.90	+10.00%	32 546	782
BMT					471.20	+1.94%	0	0
BOHEMIA CRYS.GROUP					250.10	0.00%	3 752	15
BOHEMIA-LÁZNĚ					748.80	0.00%	0	0
BRISK TÁBOR					936.50	-1.62%	0	0
BRNĚN.VODÁR.A KAN.					1 370.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 292.00	-0.31%	14 927 626	11 538
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›