The Prague Stock Exchange and RM-System - daily results dne 1.4.2005
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 7.4.2005 6.4.2005 5.4.2005 4.4.2005 1.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 42.90 | +10.00% | 32 546 | 782 | ||||||||||
| ŠMERAL BRNO | 316.00 | +9.34% | 78 815 | 254 | ||||||||||
| PARAMO | 1 468.00 | 0.00% | 0 | 0 | 1 400.00 | +5.98% | 9 749 | 7 | ||||||
| ČMD | 719.00 | -7.94% | 21 563 | 30 | 789.00 | +5.20% | 154 040 | 204 | ||||||
| INTERHOTEL OLYMPIK | 700.00 | +5.19% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 123.00 | 0.00% | 0 | 0 | 3 050.00 | +5.17% | 12 200 | 4 | ||||||
| TOMA | 375.00 | 0.00% | 0 | 0 | 403.00 | +4.40% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 430.00 | 0.00% | 0 | 0 | 370.50 | +4.19% | 2 594 | 7 | ||||||
| EUROVIA CS | 3 550.00 | 0.00% | 202 350 | 57 | 3 455.00 | +3.13% | 0 | 0 | ||||||
| ATAS NÁCHOD | 351.20 | +2.99% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 258.90 | +2.81% | 6 214 | 24 | ||||||||||
| KOMERČNÍ BANKA | 3 270.00 | -0.70% | 760 701 921 | 232 035 | 3 349.20 | +2.61% | 112 009 | 34 | ||||||
| UNIPETROL | 144.25 | +3.61% | 148 152 747 | 1 036 473 | 143.00 | +2.14% | 248 118 | 1 734 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 100.00 | +2.00% | 0 | 0 | ||||||
| BMT | 471.20 | +1.94% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 641.30 | +1.87% | 81 761 | 51 | ||||||||||
| GUMOTEX | 865.00 | +1.76% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 600.00 | +1.45% | 37 942 | 24 | ||||||||||
| AKRO OPF PROG.SPOL | 465.60 | +1.43% | 0 | 0 | ||||||||||
| O2 C.R. | 436.90 | +0.78% | 9 763 716 882 | 22 237 876 | 437.00 | +1.39% | 2 136 783 | 4 873 | ||||||
| ||||||||||||||
