The Prague Stock Exchange and RM-System - daily results dne 1.4.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.4.2008 4.4.2008 3.4.2008 2.4.2008 1.4.2008 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TURBO LONG | 526.80 | -12.45% | 2 955 300 | 5 500 | ||||||||||
WHEAT TL 519 | 80.31 | -11.27% | 152 800 | 2 000 | ||||||||||
BRENT TURBO LONG | 81.50 | -8.83% | 0 | 0 | ||||||||||
CTX TS 3500 | 255.30 | -5.34% | 0 | 0 | ||||||||||
CECE TS 3450 | 232.40 | -4.87% | 118 300 | 500 | ||||||||||
GOLD | 1 423.00 | -4.69% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.95 | -4.46% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 171.92 | -3.10% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 118.60 | -3.03% | 117 750 | 1 000 | ||||||||||
AAA AUTO | 18.94 | -2.82% | 2 380 779 | 124 071 | 19.50 | -1.51% | 420 802 | 21 282 | ||||||
CSS INDEX CERT | 1 913.00 | -2.35% | 0 | 0 | ||||||||||
SRX INDEX CERT | 226.20 | -2.29% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 526.90 | -2.19% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 880.00 | -2.14% | 0 | 0 | ||||||||||
CROX INDEX CERT | 511.30 | -2.07% | 0 | 0 | ||||||||||
KOMODITY PLUS | 1 015.00 | -1.55% | 0 | 0 | ||||||||||
VET ASSETS | 15.50 | -1.21% | 8 667 | 575 | 17.20 | +3.61% | 29 844 | 1 784 | ||||||
ERSTE GROUP BANK A | 1 045.00 | -0.76% | 313 729 288 | 299 084 | 1 058.20 | +1.08% | 5 188 335 | 4 920 | ||||||
PHILIP MORRIS ČR A | 7 125.00 | -0.74% | 15 409 504 | 2 152 | 7 222.10 | -0.35% | 491 960 | 68 | ||||||
UNIPETROL | 259.10 | -0.50% | 54 361 813 | 209 705 | 262.60 | +0.34% | 1 514 430 | 5 790 | ||||||
ERBA FUT SEP08 | 1 086.00 | -0.46% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.17 | -0.36% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 31.09 | -0.32% | 0 | 0 | ||||||||||
VIG | 1 233.00 | -0.32% | 5 403 237 | 4 372 | 1 249.70 | +0.61% | 31 243 | 25 | ||||||
CEZ FUT JUN08 | 1 252.00 | -0.24% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 236.70 | -0.08% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 16 249 027 | 16 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | +4.00% | 43 543 | 67 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 459.10 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
|