The Prague Stock Exchange and RM-System - daily results dne 1.4.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.4.2008 4.4.2008 3.4.2008 2.4.2008 1.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.94 | -2.82% | 2 380 779 | 124 071 | 19.50 | -1.51% | 420 802 | 21 282 | ||||||
| AKRO OPF GLOBAL. | 348.60 | +4.96% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 373.60 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.17 | -0.36% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 200.00 | -0.80% | 315 914 | 51 | ||||||||||
| ATAS NÁCHOD | 446.50 | -5.00% | 0 | 0 | ||||||||||
| AVIA | 98.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 192.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.95 | -4.46% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 81.50 | -8.83% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 726.50 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 211.80 | +0.33% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 499.00 | +0.52% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 56.51 | +9.71% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 40.51 | +5.47% | 192 500 | 4 500 | ||||||||||
| CECE TL | 158.21 | +5.82% | 239 600 | 1 500 | ||||||||||
| CECE TS 3450 | 232.40 | -4.87% | 118 300 | 500 | ||||||||||
| CECE VB-AFT | 627.30 | +0.43% | 0 | 0 | ||||||||||
| CECEXT | 415.00 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
