Bonds on the Prague Stock - Reference prices for bonds, day1.4.2008

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 1.4.2008
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	106.45	0.00%	106.85	0.00%	6.95	11.7.2010
ČEZ 3,35/08	99.63	+0.01%	99.8	+0.01%	3.35	23.6.2008
EIB 8,20/09	103.93	+0.40%	104.38	+0.45%	8.20	23.3.2009
MERO ČR 10,30/11	116.2	+0.65%	116.9	-0.47%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	99.04	+0.02%	99.24	-0.04%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	95.71	-0.05%	96.06	0.00%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	98.43	-0.05%	98.73	-0.05%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	96.18	+0.10%	96.63	+0.10%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	96.18	+0.19%	96.63	+0.19%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	88.83	+0.15%	89.28	+0.15%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	99.49	-0.01%	99.79	-0.01%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	95.24	+0.33%	95.69	+0.33%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	94.6	+0.29%	95.05	+0.28%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	99.03	-0.04%	99.47	-0.03%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	84.95	+0.06%	85.82	+0.02%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	97.95	-0.05%	98.4	-0.03%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	95.78	+0.05%	96.28	+0.05%	4.70	12.9.2022
ST.DLUHOP. 6,40/10	104.11	+0.01%	104.46	+0.06%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	106.99	0.00%	107.44	0.00%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	114.96	+0.22%	115.41	+0.22%	6.95	26.1.2016
TELEF.O2CR 3,50/08	99.69	+0.08%	99.86	+0.07%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste