The Prague Stock Exchange and RM-System - daily results dne 1.4.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2009  6.4.2009  3.4.2009  2.4.2009 1.4.2009

The Prague Sotck Exchange and RM-System - daily results - 1.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	659.40	+6.35%	7 017	12
UNIPETROL	116.05	-0.45%	24 424 752	209 370	118.40	+0.42%	820 255	6 946
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	7.10	+2.90%	3 550	500	7.20	-1.37%	36 022	5 003
VIG	618.10	+11.65%	13 983 827	22 746	616.10	+7.89%	1 075 893	1 758
ZENTIVA	1 152.00	-0.09%	10 113 100	8 794	1 137.90	-0.04%	170 705	150
‹‹ First 20    ‹ Previous 20