The Prague Stock Exchange and RM-System - daily results dne 1.4.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.4.2009 6.4.2009 3.4.2009 2.4.2009 1.4.2009 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 7.14 | -12.82% | 1 678 578 | 216 728 | 7.80 | -4.87% | 639 990 | 79 800 | ||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 211.20 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 94.77 | -0.04% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 1 653.00 | +1.81% | 234 889 | 144 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 34.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 32.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.57 | +0.01% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.60 | -0.71% | 0 | 0 | ||||||||||
BRENT TL | 46.30 | -0.86% | 0 | 0 | ||||||||||
BRENT TL+ | 30.30 | -1.62% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 238.30 | -0.13% | 0 | 0 | ||||||||||
BRENT TS 70 | 61.70 | +0.49% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 99.51 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING 200 | 68.75 | +2.08% | 0 | 0 | ||||||||||
CECE BONUS III | 818.30 | +0.63% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 67.15 | +3.55% | 0 | 0 | ||||||||||
|