Top volume, RM System dne 1.4.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.2010 6.4.2010 2.4.2010 1.4.2010 31.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 261.00 | -0.38% | 42 081 | 161 | ||||||||||
| ČESKÁ SPOŘITELNA | 962.00 | 0.00% | 27 464 | 28 | ||||||||||
| INTEL CORP. | 424.40 | +1.04% | 21 220 | 50 | ||||||||||
| MCDONALDS CORP. | 1 258.00 | -0.16% | 17 595 | 14 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 13 000 | 10 | ||||||
| KITD, v likvidaci | 248.00 | +1.68% | 190 590 | 746 | 262.00 | +1.55% | 6 550 | 25 | ||||||
| METROSTAV | 898.00 | 0.00% | 6 286 | 7 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 955.00 | +1.47% | 3 820 | 4 | ||||||||||
| ATAS NÁCHOD | 350.00 | -18.60% | 2 800 | 8 | ||||||||||
| VET ASSETS | 10.01 | 0.00% | 0 | 0 | 10.50 | 0.00% | 2 489 | 237 | ||||||
| SELGEN | 1 211.20 | -1.52% | 2 422 | 2 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 680.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 5 790.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
