The Prague Stock Exchange and RM-System - daily results dne 1.4.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.2010 6.4.2010 2.4.2010 1.4.2010 31.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 6,5 | 62.89 | +3.12% | 0 | 0 | ||||||||||
| BRENT TL | 93.30 | +3.04% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 203.00 | +2.91% | 0 | 0 | ||||||||||
| PX TL 450 | 774.30 | +2.87% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 996.00 | +2.62% | 0 | 0 | ||||||||||
| CECE VB-AFT | 532.60 | +2.62% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 261.00 | +2.45% | 0 | 0 | ||||||||||
| RDX | 379.30 | +2.40% | 0 | 0 | ||||||||||
| CECEXT | 337.80 | +2.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 794.80 | +2.16% | 127 586 075 | 161 171 | 788.50 | +0.96% | 4 869 394 | 6 181 | ||||||
| EUROPA BONUS CZK | 6 463.00 | +2.12% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 125 CAP | 83.10 | +1.90% | 0 | 0 | ||||||||||
| CTX | 491.80 | +1.89% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.90 | +1.87% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 130.70 | +1.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 747.50 | +1.77% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.00 | +1.72% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 389.70 | +1.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.10 | +1.69% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 248.00 | +1.68% | 190 590 | 746 | 262.00 | +1.55% | 6 550 | 25 | ||||||
| ||||||||||||||
