Hi price, The Prague Stock Exchange dne 1.4.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2010  6.4.2010  2.4.2010 1.4.2010  31.3.2010

The Prague Sotck Exchange and RM-System - daily results - 1.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.01	0.00%	0	0	10.50	0.00%	2 489	237
AAA AUTO	14.40	-0.89%	389 915	26 970	14.40	0.00%	626 550	43 459
BRENT TS 91,96	16.40	-16.75%	211 000	12 000
PX TS 1400	21.90	-8.75%	230 400	10 000
ERSTE TL 20,2	28.15	+7.24%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	42.00	+1.72%	0	0
ERSTE TL 6,5	62.89	+3.12%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX TL 500	72.25	+3.29%	0	0
SRX INDEX CERT	74.44	+1.09%	0	0
BRENT CRUDE OIL	78.10	+1.69%	0	0
BRENT TL+	78.50	+3.70%	0	0
PX BONUS 114+	78.90	+1.87%	0	0
UNIPETROL TL 90	79.60	+11.48%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
PX BONUS 125 CAP	83.10	+1.90%	0	0
CEETX TL 1200	83.15	+9.62%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›