Top volume, The Prague Stock Exchange dne 1.4.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.4.2011 6.4.2011 5.4.2011 4.4.2011 1.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 26.01 | -2.73% | 650 981 | 24 772 | 26.30 | -1.49% | 559 945 | 21 268 | ||||||
PX FUT JUN11 | 1 245.00 | 0.00% | 617 500 | 5 | ||||||||||
ECM | 84.00 | +3.42% | 403 848 | 4 791 | 84.00 | +1.44% | 54 037 | 640 | ||||||
CEZ FUT SEP11 | 885.10 | 0.00% | 262 500 | 3 | ||||||||||
CEZ FUT JUN11 | 885.10 | 0.00% | 87 500 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 7 840 | 14 | ||||||
CTX | 506.40 | +0.20% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 171.00 | -0.68% | 0 | 0 | ||||||||||
CROX INDEX CERT | 341.10 | -1.33% | 0 | 0 | ||||||||||
CEETX TL 800 | 195.51 | +1.45% | 0 | 0 | ||||||||||
CEETX TL 1200 | 94.55 | +3.50% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 384.90 | +0.60% | 0 | 0 | ||||||||||
CECEXT | 335.90 | +0.72% | 0 | 0 | ||||||||||
CECE VB-AFT | 540.10 | +0.82% | 0 | 0 | ||||||||||
CECE BONUS III | 2 145.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 213.40 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 94.80 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 122.30 | +0.74% | 0 | 0 | ||||||||||
BRENT TL | 136.30 | +0.66% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 084.00 | +0.18% | 0 | 0 | ||||||||||
|