The Prague Stock Exchange and RM-System - daily results dne 1.4.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.4.2011 6.4.2011 5.4.2011 4.4.2011 1.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 384.90 | +0.60% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.50 | +0.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 205.40 | +0.49% | 0 | 0 | ||||||||||
| FORTUNA | 104.50 | +0.48% | 2 606 641 | 24 943 | 105.50 | +1.05% | 204 755 | 1 948 | ||||||
| ERSTE GROUP BANK A | 882.10 | +0.47% | 67 819 579 | 76 863 | 879.20 | -0.39% | 2 285 994 | 2 599 | ||||||
| PHILIP MORRIS ČR A | 10 460.00 | +0.34% | 21 656 837 | 2 062 | 10 535.00 | +0.62% | 1 273 755 | 120 | ||||||
| CETV | 366.50 | +0.27% | 10 567 123 | 28 824 | 368.00 | +0.79% | 384 159 | 1 053 | ||||||
| CTX | 506.40 | +0.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 084.00 | +0.18% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.81 | +0.18% | 0 | 0 | 124.60 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 83.40 | +0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 044.00 | +0.10% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 885.10 | 0.00% | 262 500 | 3 | ||||||||||
| CEZ FUT JUN11 | 885.10 | 0.00% | 87 500 | 1 | ||||||||||
| CECE BONUS III | 2 145.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 213.40 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.80 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.27 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
