Hi price, The Prague Stock Exchange dne 1.4.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2015  3.4.2015  2.4.2015 1.4.2015  31.3.2015

The Prague Sotck Exchange and RM-System - daily results - 1.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.32	-5.88%	1 171 839	3 542 155	0.40	0.00%	20 990	52 475
RMS MEZZANINE	1.09	0.00%	0	0	1.00	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	7.76	+0.39%	0	0
EB EGB TS5	8.80	0.00%	0	0
EB CEZ TS6	9.50	0.00%	0	0
EB CEZ TL7	13.60	0.00%	0	0
EB CEZ TS5	14.95	0.00%	0	0
EB EURCZK TS3	16.20	-0.31%	161 500	10 000
EB EGB TL7	18.05	+14.60%	120 749	6 585
EB EGB TS4	20.75	0.00%	0	0
EB CEZ TL6	21.05	0.00%	0	0
EB USDCZK TS7	21.40	+5.42%	0	0
EB EGB TL5	23.55	0.00%	0	0
EB SIL TS5	24.10	-1.23%	0	0
EB EURCZK TS5	26.20	+0.38%	0	0
EB USDCZK TL4	30.45	-3.49%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	55.95	-2.10%	0	0
‹‹ First 60     Next 20 ›