The Prague Stock Exchange and RM-System - daily results dne 1.4.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 7.4.2015 3.4.2015 2.4.2015 1.4.2015 31.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIANON 2,964/18 | 99.00 | 0.00% | 3 068 941 | 1 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 2 992 188 | 1 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 40 387 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 106.20 | +0.66% | 531 000 | 5 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 261 350 | 17 | ||||||||||
| BRENT CRUDE OIL | 77.50 | +0.52% | 5 503 | 71 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 164 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 403 243 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 183.00 | +0.33% | 65 759 | 360 | 183.90 | +0.49% | 27 422 | 150 | ||||||
| PHILIP MORRIS ČR A | 11 190.00 | +0.34% | 5 327 726 | 476 | 11 250.00 | +0.53% | 2 010 278 | 179 | ||||||
| EB GLD TL8 | 465.40 | +7.21% | 210 650 | 500 | ||||||||||
| EB CEZ BC4 | 1 043.00 | +0.29% | 521 500 | 500 | ||||||||||
| EB WTI BC5 | 1 029.00 | -0.58% | 730 404 | 708 | ||||||||||
| PFNONWOVENS | 698.20 | -0.26% | 1 459 930 | 2 084 | 700.00 | 0.00% | 14 001 | 20 | ||||||
| E4U | 82.05 | +0.37% | 185 625 | 2 255 | 83.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 550 464 224 | 4 625 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 62 718 432 | 5 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 67.70 | +0.15% | 395 702 | 5 821 | 67.70 | -0.44% | 184 527 | 2 728 | ||||||
| EB EGB TL7 | 18.05 | +14.60% | 120 749 | 6 585 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 107 321 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
