Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	3	10 052.90	66 000	663 491 083.33	100.55	100.57
HZL UCB VAR/37	Bloky BCP	1	119 019.29	4 625	550 464 223.96	117.15	117.15
HZL RBCZ 5,10/17	Bloky BCP	1	11 470.25	40 000	458 810 000.00	113.13	113.13
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 567.42	25 000	339 185 416.67	133.05	133.05
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	3	15 346.56	22 000	337 624 333.33	152.00	152.15
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	3	12 323.99	25 000	308 099 722.22	121.70	121.75
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 829.50	10 000	118 295 000.00	115.42	115.42
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	11 988.20	9 000	107 893 777.78	119.96	119.96
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 732.17	10 000	107 321 666.67	106.68	106.68
ST.DLUHOP. 2,50/28	Bloky BCP	2	12 321.89	5 090	62 718 431.94	121.70	121.95
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	12 253.86	5 005	61 330 563.43	120.00	120.50
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	12 590.66	2 200	27 699 446.67	123.89	123.99
ERSTE GROUP BANK A	Bloky BCP	3	625.92	26 950	16 868 410.18	624.80	642.10
AIRB 6,00/24	UNIVYC BCP-1	3	1 034 647.38	12	12 415 768.60	103.30	103.91
ČEZ	Bloky BCP	2	632.81	9 723	6 152 774.70	627.50	634.10
O2 C.R.	Bloky BCP	1	205.00	29 800	6 109 000.00	205.00	205.00
KOMERČNÍ BANKA	Bloky BCP	1	5 521.68	735	4 058 434.74	5 521.67	5 521.67
TRIANON 2,964/18	Bloky BCP	1	3 068 941.00	1	3 068 941.00	101.45	101.45
CETELEM CR VAR/19	UNIVYC BCP-1	1	3 008 420.00	1	3 008 420.00	100.30	100.30
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 289.31	250	2 572 326.39	102.65	102.65
‹‹ Prvních 60     Dalších 20 ›