Hi price, The Prague Stock Exchange dne 1.4.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2016  6.4.2016  5.4.2016  4.4.2016 1.4.2016

The Prague Sotck Exchange and RM-System - daily results - 1.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.15	-11.76%	422 597	2 820 449	0.20	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.55	-10.13%	0	0
EB O2 TS01	3.90	-1.27%	0	0
EB O2 TL01	4.55	+2.25%	0	0
EB UNIP TL01	4.95	-1.98%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	7.45	+9.56%	0	0
EB EURCZK TS07	9.45	+8.62%	0	0
EB CEZ TL08	10.20	-5.99%	0	0
EB CEZ TL09	13.25	-4.68%	0	0
EB EGB TL09	13.50	-2.88%	0	0
EB EURCZK TS06	14.25	+1.79%	0	0
EB CEZ TS07	14.70	+5.00%	0	0
EB EGB TS06	18.25	+2.24%	0	0
EB EGB TL7	20.15	-1.95%	0	0
‹‹ First 60     Next 20 ›