The Prague Stock Exchange and RM-System - daily results dne 1.4.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.4.2016 6.4.2016 5.4.2016 4.4.2016 1.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 1.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 1 050.00 | -16.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | -11.69% | 11 516 | 46 | ||||||||||
| VOLKSWAGEN AG | 3 340.00 | -3.21% | 320 662 | 95 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | -2.58% | 47 050 | 26 | ||||||||||
| EXXON MOBIL CORP. | 1 993.50 | -2.33% | 0 | 0 | ||||||||||
| CPI FIM | 5.60 | -1.75% | 129 | 23 | ||||||||||
| NOKIA CORP. | 141.00 | -1.67% | 56 300 | 400 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 611.70 | -1.49% | 3 059 | 5 | ||||||||||
| META PLATFORMS | 2 724.60 | -1.46% | 10 898 | 4 | ||||||||||
| DEUTSCHE BANK AG | 410.00 | -1.41% | 81 876 | 200 | ||||||||||
| FORTUNA | 85.80 | +0.82% | 446 190 | 5 195 | 85.20 | -1.27% | 185 565 | 2 176 | ||||||
| ČEZ | 414.70 | -1.10% | 95 267 464 | 230 454 | 412.20 | -1.15% | 1 514 775 | 3 651 | ||||||
| ČESKÁ SPOŘITELNA | 1 435.10 | -1.02% | 10 046 | 7 | ||||||||||
| CETV | 59.80 | -1.56% | 748 058 | 12 448 | 60.00 | -0.99% | 159 940 | 2 650 | ||||||
| PLG LOBKOWICZ | 208.00 | +1.32% | 208 | 1 | 206.00 | -0.96% | 51 500 | 250 | ||||||
| VÍTKOVICE | 253.00 | -0.90% | 12 650 | 50 | ||||||||||
| INTEL CORP. | 766.60 | -0.81% | 382 620 | 500 | ||||||||||
| UNIPETROL | 177.50 | -1.80% | 361 898 | 2 028 | 178.60 | -0.78% | 115 486 | 646 | ||||||
| KOFOLA CS | 431.00 | -0.69% | 1 681 771 | 3 915 | 431.20 | -0.66% | 121 164 | 280 | ||||||
| MICROSOFT CORP. | 1 310.80 | -0.41% | 65 540 | 50 | ||||||||||
| ||||||||||||||
