Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.2016
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.4.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 10 397.96 | 300 000 | 3 119 388 888.89 | 104.05 | 104.05 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 174.19 | 98 240 | 999 512 600.55 | 101.70 | 101.70 | ||
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 2 | 10 056.17 | 4 500 | 45 252 750.00 | 100.22 | 100.22 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 987.80 | 3 500 | 41 957 311.48 | 118.56 | 118.56 | ||
HZL KB 2,55/22 | Bloky BCP | 3 | 1.13 | 10 715 000 | 12 150 764.74 | 112.24 | 112.25 | ||
CPI 5,10/21 | UNIVYC BCP-1 | 8 | 1.05 | 5 235 335 | 5 501 410.11 | 105.07 | 105.08 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 036.95 | 350 | 3 512 932.50 | 100.35 | 100.35 | ||
ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 10 021.00 | 350 | 3 507 350.00 | 100.21 | 100.21 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 12 011.80 | 170 | 2 042 006.56 | 118.80 | 118.80 | ||
EPH 4,20/18 | Bloky BCP | 1 | 1 000.58 | 1 980 | 1 981 155.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 609.58 | 140 | 1 485 341.67 | 105.45 | 105.45 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 10 226.42 | 140 | 1 431 698.63 | 102.02 | 102.02 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 299.62 | 100 | 1 029 961.75 | 102.15 | 102.15 | ||
VÝSTAVIŠTĚ Č.BUD. | UNIVYC BCP-1 | 1 | 1 010.00 | 178 | 179 780.00 | 1 010.00 | 1 010.00 | ||
O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 864 653 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 162 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 30 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 261 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 5 | 15 228 | ||||||
|