The Prague Stock Exchange and RM-System - daily results dne 1.4.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2019  4.4.2019  3.4.2019  2.4.2019 1.4.2019

The Prague Sotck Exchange and RM-System - daily results - 1.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS03	14.64	-26.65%	0	0
EB WTI TS13	78.29	-21.87%	0	0
EB INFINEON TS02	19.01	-9.95%	0	0
EB DAI TS02	65.60	-7.62%	0	0
EB VOW TS03	143.29	-6.80%	0	0
EB DAX TS12	658.00	-5.62%	0	0
EB KOM TS03	15.58	-5.17%	0	0
EB CBK TS04	3.81	-4.75%	0	0
EB MRK TL02	51.68	-4.47%	0	0
EB EGB TS09	36.14	-4.21%	0	0
EB BMW TS02	83.27	-4.06%	0	0
EB WTI TS12	587.57	-3.77%	0	0
EB DAX TS7	1 216.41	-3.18%	0	0
EB RBI TS02	37.99	-2.56%	0	0
RCB TL MONET OE	12.66	-2.24%	0	0
EB LHA TL01	24.95	-2.20%	0	0
EB EURUSD TL01	17.21	-2.10%	0	0
EB SIL TL07	41.46	-2.06%	45 406	1 040
EB WTI TS8	1 183.47	-2.02%	0	0
EB WTI TS7	1 381.84	-1.76%	0	0
‹‹ First 60     Next 20 ›