The Prague Stock Exchange and RM-System - daily results dne 1.4.2019

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2019  4.4.2019  3.4.2019  2.4.2019 1.4.2019

The Prague Sotck Exchange and RM-System - daily results - 1.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	60.66	+19.10%	0	0
EB DAI TL02	40.49	+14.44%	0	0
PHOTON ENERGY	14.85	+10.82%	18 717	1 520
EB BMW TL01	33.94	+10.19%	0	0
EB RBI TL01	10.55	+8.99%	88 530	8 400
EB EGB TL09	20.29	+7.53%	46 010	2 240
EB EURCZK TS11	6.80	+6.92%	0	0
EB VOW TL01	161.30	+6.38%	0	0
EB DAX TL11	679.30	+5.34%	0	0
EB KOM TL07	16.95	+4.63%	0	0
E.ON	260.00	+4.50%	2 600	10
EB DAX TL8	819.30	+4.38%	0	0
EB EURCZK TS12	9.98	+4.28%	0	0
EB OMV TL01	57.04	+4.03%	0	0
EB WTI TL12	514.27	+3.96%	0	0
EB USDCZK TS12	8.73	+3.56%	0	0
EB EGB TL7	43.43	+3.33%	0	0
EB WTI TL13	638.24	+3.14%	0	0
EB CBK TL02	5.34	+3.09%	0	0
EB EGB TL5	51.85	+2.78%	0	0
‹‹ First 60     Next 20 ›