Hi price, The Prague Stock Exchange dne 1.4.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2020  6.4.2020  3.4.2020  2.4.2020 1.4.2020

The Prague Sotck Exchange and RM-System - daily results - 1.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB GBPCZK TS05	2.21	-27.54%	0	0
EB O2 TL03	3.99	-6.99%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	7.71	+5.47%	0	0
EB O2 TL02	8.12	-3.68%	260	30
EB EGB TL5	12.53	-13.11%	47 637	3 660
EB VIG TL02	14.04	-0.07%	697	50
EB CBK TS05	16.73	+2.89%	0	0
EB CEZ TL08	17.12	-3.98%	433	25
JUVENTUS F.C.	18.82	0.00%	0	0
EB CEZ TL09	20.68	-3.32%	0	0
EB CEZ TS08	22.04	+2.56%	0	0
PHOTON ENERGY	29.00	0.00%	0	0
EB CBK TS03	29.36	+1.77%	0	0
‹‹ First 60     Next 20 ›