The Prague Stock Exchange and RM-System - daily results dne 1.4.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.4.2020 6.4.2020 3.4.2020 2.4.2020 1.4.2020 |
The Prague Sotck Exchange and RM-System - daily results - 1.4.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB O2 TL02 | 8.12 | -3.68% | 260 | 30 | ||||||||||
EB CEZ TL08 | 17.12 | -3.98% | 433 | 25 | ||||||||||
EB VIG TL02 | 14.04 | -0.07% | 697 | 50 | ||||||||||
ORLEN | 332.90 | +4.19% | 999 | 3 | ||||||||||
MOL | 140.00 | -7.35% | 1 400 | 10 | ||||||||||
EB RWE TL01 | 40.82 | -8.48% | 9 720 | 240 | ||||||||||
EB SAP TL01 | 56.16 | -14.75% | 9 854 | 160 | ||||||||||
E4U | 97.00 | +1.04% | 20 370 | 210 | 95.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 75.09 | -1.53% | 31 943 | 410 | 74.50 | -0.66% | 29 899 | 400 | ||||||
DEUTSCHE TELEKOM | 320.10 | -1.75% | 35 466 | 110 | 322.50 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 701.00 | -12.53% | 45 917 | 17 | ||||||||||
EB EGB TL5 | 12.53 | -13.11% | 47 637 | 3 660 | ||||||||||
J&T BANKA 10% PERP | 100.00 | 0.00% | 100 000 | 1 | ||||||||||
TMR | 770.00 | -4.35% | 141 090 | 182 | ||||||||||
SAZKA GR. 5,20/24 | 97.00 | +3.19% | 145 717 | 15 | ||||||||||
OMV | 671.80 | -3.09% | 154 996 | 230 | ||||||||||
PFNONWOVENS | 588.00 | +0.34% | 270 136 | 460 | 598.00 | +1.01% | 244 940 | 410 | ||||||
PSG 5,25/23 | 93.00 | -4.12% | 372 175 | 40 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 511 020 | 51 | ||||||||||
SHELL | 464.30 | +4.43% | 521 947 | 1 172 | ||||||||||
|